Italia markets open in 4 hours 8 minutes

AGCO Corporation (AGCO)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
117,45-1,72 (-1,44%)
Alla chiusura: 04:00PM EDT
117,89 +0,44 (+0,37%)
Dopo ore: 07:55PM EDT
Periodo di tempo:
23 apr 2023 - 23 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 apr 2024119,31121,49117,32117,45117,45622.300
22 apr 2024116,41120,00115,40119,17119,17849.700
19 apr 2024116,63119,02115,98118,75118,75735.500
18 apr 2024116,89117,75115,69116,73116,73552.600
17 apr 2024118,07118,34115,35116,24116,24610.200
16 apr 2024117,43117,60115,54117,07117,07458.600
15 apr 2024121,20121,78117,93118,04118,04692.900
12 apr 2024121,73122,26119,97120,01120,01629.300
11 apr 2024125,61125,76121,19121,88121,88614.100
10 apr 2024122,96125,53121,78125,37125,37673.400
09 apr 2024122,08124,46121,94123,92123,92520.800
08 apr 2024122,78123,18121,11121,36121,36364.000
05 apr 2024122,28122,68121,44122,33122,33435.900
04 apr 2024121,70123,90120,40122,03122,03695.700
03 apr 2024119,83121,72119,69120,61120,61531.600
02 apr 2024121,23123,83120,81121,51121,51690.800
01 apr 2024123,93125,24120,44120,55120,55521.500
28 mar 2024122,00123,12121,42123,02123,02413.000
27 mar 2024118,41121,79118,10121,72121,72478.900
26 mar 2024118,32118,32117,08117,62117,62438.200
25 mar 2024118,58119,48117,81118,11118,11505.700
22 mar 2024118,45118,78117,24118,36118,36524.100
21 mar 2024118,09119,14117,61118,03118,03456.000
20 mar 2024115,75118,49115,54118,01118,01626.800
19 mar 2024115,01116,95114,96115,89115,89579.900
18 mar 2024116,05116,80114,50115,39115,39776.000
15 mar 2024115,44117,25115,44116,43116,431.610.200
14 mar 2024117,79118,20115,26115,99115,99693.100
13 mar 2024113,70117,55113,70117,10117,10863.300
12 mar 2024115,10115,66113,00113,44113,44590.000
11 mar 2024112,80114,78112,80114,68114,68612.100
08 mar 2024113,79114,02111,84112,71112,71581.600
07 mar 2024110,75114,09110,72113,02113,02637.100
06 mar 2024109,74110,97108,87110,93110,93675.500
05 mar 2024109,01111,20108,85109,61109,61610.200
04 mar 2024111,04111,42108,89109,11109,11768.500
01 mar 2024109,98111,18108,70110,46110,46552.400
29 feb 2024110,39110,39108,77109,70109,70872.300
28 feb 2024107,43110,01107,03109,50109,50652.100
27 feb 2024107,83107,83106,40107,57107,571.130.400
26 feb 2024107,55108,85106,61107,56107,56647.000
23 feb 2024107,44109,10106,67108,23108,23685.600
22 feb 2024106,95107,51106,19107,10107,10765.700
21 feb 2024106,31108,66106,00107,73107,73776.600
20 feb 2024108,24108,25105,77106,47106,47988.200
16 feb 2024110,00111,00109,00109,32109,32967.600
15 feb 2024112,51112,53109,72110,58110,581.343.000
14 feb 2024114,15114,15110,79113,31113,311.406.800
14 feb 20240.29 Dividendo
13 feb 2024114,45114,89112,30112,83112,54681.400
12 feb 2024115,35117,68114,92116,67116,37778.000
09 feb 2024116,81117,42114,64115,04114,74747.000
08 feb 2024117,75118,45116,46117,42117,12847.400
07 feb 2024122,45122,86116,20117,91117,611.187.600
06 feb 2024130,08130,26121,57122,19121,881.620.100
05 feb 2024121,21122,05119,78120,93120,621.101.600
02 feb 2024122,16123,40121,00122,43122,12493.600
01 feb 2024122,98123,59121,14123,27122,95458.100
31 gen 2024124,01124,49122,04122,33122,02603.100
30 gen 2024122,61124,82122,41124,26123,94480.300
29 gen 2024123,07124,16121,54123,60123,28500.300
26 gen 2024124,11124,95122,89123,15122,83435.700
25 gen 2024122,20126,44122,20123,87123,55705.100
24 gen 2024120,68121,14118,91121,02120,71525.100
23 gen 2024118,83119,98117,97119,76119,45417.700
22 gen 2024117,49119,80117,13118,27117,97590.800
19 gen 2024115,84117,68114,81117,66117,36416.200
18 gen 2024115,67116,22114,16115,84115,54475.900
17 gen 2024116,88117,17114,19115,10114,80839.200
16 gen 2024116,67118,39115,04118,29117,99622.500
12 gen 2024120,20121,00117,57117,59117,29458.200
11 gen 2024120,30121,11118,99119,35119,04539.700
10 gen 2024120,91121,13119,39120,29119,98438.000
09 gen 2024122,01122,01120,35121,13120,82545.500
08 gen 2024121,30123,31120,54123,14122,82511.100
05 gen 2024119,09122,72119,09122,01121,70980.200
04 gen 2024119,56120,51118,81119,74119,43678.100
03 gen 2024120,42120,84118,91119,36119,05995.200
02 gen 2024121,13124,33120,80122,11121,80663.900
29 dic 2023122,04122,55121,00121,41121,10346.600
28 dic 2023122,30122,68121,64122,11121,80292.900
27 dic 2023122,31122,95121,77122,31122,00327.200
26 dic 2023122,35123,21122,25122,58122,26356.600
22 dic 2023121,98123,42121,83122,28121,97425.400
21 dic 2023121,15122,15120,42122,08121,77334.100
20 dic 2023121,21122,95119,98120,12119,81672.600
19 dic 2023118,77121,59118,47121,14120,83570.500
18 dic 2023119,39119,64117,26117,75117,45577.300
15 dic 2023121,93122,78118,76119,25118,942.905.000
14 dic 2023118,52123,03118,52122,55122,241.185.400
13 dic 2023113,51117,42113,11117,38117,08889.500
12 dic 2023114,33115,09112,96113,96113,67647.000
11 dic 2023116,20116,66114,57114,95114,65494.300
08 dic 2023114,78116,59114,78116,06115,76347.800
07 dic 2023115,31116,30114,40114,55114,26659.000
06 dic 2023115,09117,76115,06115,48115,18516.600
05 dic 2023116,90117,30114,42114,64114,35583.600
04 dic 2023116,08118,20115,78117,15116,85612.000
01 dic 2023114,07117,97113,81117,37117,07888.400
30 nov 2023114,10114,29112,49113,53113,24856.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...