Italia markets open in 1 hour 7 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.208,14 +246,34 (+0,65%) EUR/USD
1,0684 +0,0009 (+0,09%) Bitcoin EUR
57.467,86 -2.369,57 (-3,96%) CMC Crypto 200
885,54 0,00 (0,00%)
AGCO Corporation (AGCO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240419C00095000 | 2024-03-27 10:58AM EDT | 95.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGCO240419C00100000 | 2024-04-08 12:58PM EDT | 100.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGCO240419C00105000 | 2024-04-11 11:22AM EDT | 105.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGCO240419C00110000 | 2024-04-04 10:07AM EDT | 110.00 | 10.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGCO240419C00115000 | 2024-04-16 10:16AM EDT | 115.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGCO240419C00120000 | 2024-04-17 2:51PM EDT | 120.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AGCO240419C00125000 | 2024-04-16 10:48AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGCO240419C00130000 | 2024-04-11 3:13PM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 25.00% |
| AGCO240419C00135000 | 2024-04-09 3:02PM EDT | 135.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AGCO240419C00140000 | 2024-04-10 1:23PM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AGCO240419C00145000 | 2024-04-10 2:29PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AGCO240419C00150000 | 2024-03-15 1:02PM EDT | 150.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 327.34% |
| AGCO240419C00155000 | 2024-02-22 12:19PM EDT | 155.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 224.22% |
| AGCO240419C00160000 | 2024-02-22 12:44PM EDT | 160.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 19 | 243.56% |
| AGCO240419C00165000 | 2024-02-21 11:59AM EDT | 165.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 195 | 261.91% |
| AGCO240419C00170000 | 2024-02-21 11:57AM EDT | 170.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 52 | 279.30% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240419P00060000 | 2024-02-22 12:17PM EDT | 60.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 95 | 99 | 483.98% |
| AGCO240419P00065000 | 2024-02-22 12:18PM EDT | 65.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 97 | 432.03% |
| AGCO240419P00080000 | 2024-04-04 10:07AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGCO240419P00085000 | 2024-02-21 12:41PM EDT | 85.00 | 0.47 | 0.00 | 0.45 | 0.00 | - | - | 2 | 231.25% |
| AGCO240419P00090000 | 2024-03-13 12:52PM EDT | 90.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 162.89% |
| AGCO240419P00095000 | 2024-04-05 9:52AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AGCO240419P00100000 | 2024-04-15 10:57AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AGCO240419P00105000 | 2024-04-05 1:35PM EDT | 105.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AGCO240419P00110000 | 2024-04-15 9:41AM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGCO240419P00115000 | 2024-04-17 1:47PM EDT | 115.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AGCO240419P00120000 | 2024-04-15 1:20PM EDT | 120.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGCO240419P00125000 | 2024-04-10 9:31AM EDT | 125.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.