Italia markets open in 2 hours 20 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.362,64 +810,48 (+2,16%) EUR/USD
1,0710 +0,0006 (+0,05%) Bitcoin EUR
62.310,70 +239,49 (+0,39%) CMC Crypto 200
1.437,37 +22,61 (+1,60%)
Alamos Gold Inc. (AGI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517C00006000 | 2024-04-04 3:01PM EDT | 6.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGI240517C00007000 | 2024-04-05 11:01AM EDT | 7.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AGI240517C00008000 | 2024-04-01 9:47AM EDT | 8.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGI240517C00009000 | 2024-04-09 9:55AM EDT | 9.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGI240517C00010000 | 2024-04-08 11:36AM EDT | 10.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGI240517C00011000 | 2024-04-23 2:42PM EDT | 11.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AGI240517C00012000 | 2024-04-18 10:24AM EDT | 12.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGI240517C00013000 | 2024-04-19 2:16PM EDT | 13.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AGI240517C00014000 | 2024-04-23 2:56PM EDT | 14.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| AGI240517C00015000 | 2024-04-23 3:48PM EDT | 15.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| AGI240517C00016000 | 2024-04-23 3:58PM EDT | 16.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| AGI240517C00017000 | 2024-04-23 3:14PM EDT | 17.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AGI240517C00018000 | 2024-04-23 3:51PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517P00012000 | 2024-04-19 10:34AM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| AGI240517P00013000 | 2024-04-22 9:38AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGI240517P00014000 | 2024-04-23 11:11AM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| AGI240517P00015000 | 2024-04-23 3:33PM EDT | 15.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| AGI240517P00016000 | 2024-04-23 9:39AM EDT | 16.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AGI240517P00017000 | 2024-04-23 2:46PM EDT | 17.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AGI240517P00018000 | 2024-04-22 9:30AM EDT | 18.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.