Italia markets close in 4 hours 33 minutes

AGCO Corporation (AGJ.DE)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
111,600,00 (0,00%)
In data: 05:35PM CEST. Mercato aperto.
Periodo di tempo:
23 apr 2023 - 23 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 apr 2024111,60111,70111,60111,60111,6030
19 apr 2024107,90110,10107,90110,10110,102
18 apr 2024109,10110,10108,85110,10110,1081
17 apr 2024109,55109,60109,10109,10109,103
16 apr 2024110,25110,25110,25110,25110,25-
15 apr 2024114,20114,20112,40112,60112,6066
12 apr 2024114,40114,40114,40114,40114,40-
11 apr 2024113,65113,65113,65113,65113,65-
10 apr 2024115,80115,80115,80115,80115,80-
09 apr 2024113,05113,05113,05113,05113,05-
08 apr 2024114,20114,20112,65112,65112,651
05 apr 2024111,70112,55111,70112,55112,552
04 apr 2024113,30113,30113,30113,30113,30-
03 apr 2024114,10114,10111,00111,80111,80412
02 apr 2024114,05114,05112,05113,35113,35136
28 mar 2024113,80113,80113,20113,40113,4063
27 mar 2024108,20108,20108,20108,20108,20-
26 mar 2024109,25109,25108,20108,20108,2050
25 mar 2024109,70110,05109,55110,05110,05800
22 mar 2024108,65108,75108,65108,75108,7510
21 mar 2024109,15109,15108,90108,90108,901
20 mar 2024106,55108,05106,55108,05108,055
19 mar 2024107,35107,35107,35107,35107,35-
18 mar 2024106,85106,85106,10106,10106,1030
15 mar 2024107,40107,55106,05107,05107,0529
14 mar 2024107,90107,90106,80106,80106,809
13 mar 2024106,15106,15106,15106,15106,15-
12 mar 2024104,55104,55104,55104,55104,55-
11 mar 2024104,05104,05103,90104,05104,0551
08 mar 2024103,75104,30102,85103,05103,0541
07 mar 2024103,00103,15102,40102,40102,4034
06 mar 2024100,00100,45100,00100,45100,4529
05 mar 2024100,00101,85100,00101,85101,8540
04 mar 2024102,80103,30101,45101,45101,45623
01 mar 2024101,25101,60101,10101,10101,1096
29 feb 2024100,65101,60100,65100,90100,90492
28 feb 202499,78100,5599,34100,55100,55480
27 feb 2024100,35100,3598,6298,6298,62270
26 feb 202499,50100,1098,5298,5298,52110
23 feb 202499,54100,5599,42100,55100,55307
22 feb 2024100,10100,1098,7499,3699,36106
21 feb 202498,84100,3098,84100,30100,3036
20 feb 2024100,10100,7098,0298,0298,02100
19 feb 2024101,85101,85101,85101,85101,85-
16 feb 2024102,55102,55102,55102,55102,55-
15 feb 2024107,05107,05102,85103,10103,10286
14 feb 2024107,00107,00104,20104,30104,3091
14 feb 20240.29 Dividendo
13 feb 2024105,80105,80105,80105,80105,51-
12 feb 2024108,35108,35108,35108,35108,05-
09 feb 2024109,80110,40109,65110,40110,10406
08 feb 2024109,55109,55108,30108,30108,007
07 feb 2024109,25109,25108,10108,10107,8016
06 feb 2024109,50123,05109,50119,65119,32606
05 feb 2024112,95112,95112,95112,95112,64-
02 feb 2024113,50113,70113,50113,70113,391
01 feb 2024113,45113,70111,95112,50112,19153
31 gen 2024113,30113,30113,30113,30112,99-
30 gen 2024113,35114,50112,35114,50114,191.000
29 gen 2024113,45113,45113,45113,45113,141
26 gen 2024110,50110,50110,50110,50110,20-
25 gen 2024110,50110,50110,50110,50110,20-
24 gen 2024110,45110,50109,85110,50110,2071
23 gen 2024107,80110,00107,80109,70109,40253
22 gen 2024106,70106,70106,70106,70106,414
19 gen 2024107,90107,90106,20106,20105,9110
18 gen 2024106,10106,10106,10106,10105,81-
17 gen 2024106,60106,60106,60106,60106,31-
16 gen 2024107,75108,15105,95108,15107,85384
15 gen 2024108,60108,65108,60108,65108,3520
12 gen 2024109,40109,40109,40109,40109,10-
11 gen 2024110,10110,10108,80108,80108,5045
10 gen 2024109,60109,60109,60109,60109,30-
09 gen 2024111,60111,65110,55110,55110,2589
08 gen 2024110,95111,25110,95111,25110,9524
05 gen 2024108,20111,15108,20111,15110,853
04 gen 2024109,85109,85109,20109,20108,9050
03 gen 2024112,10112,10110,15110,65110,3513
02 gen 2024111,60112,95110,50112,45112,1441
29 dic 2023111,10111,10111,10111,10110,80-
28 dic 2023109,55110,15109,55110,15109,851
27 dic 2023112,25112,25109,85110,30110,0033
22 dic 2023110,90111,00110,90111,00110,7015
21 dic 2023110,10110,10110,10110,10109,80-
20 dic 2023110,45111,30110,45111,30110,9990
19 dic 2023109,35109,35109,35109,35109,05-
18 dic 2023112,40112,40108,10108,10107,804
15 dic 2023111,80111,80111,25111,25110,9554
14 dic 2023107,90110,30107,90110,20109,9068
13 dic 2023105,55105,55105,55105,55105,26-
12 dic 2023105,80105,80104,95105,00104,7112
11 dic 2023108,50108,75106,85106,90106,61320
08 dic 2023107,55107,70107,35107,70107,4051
07 dic 2023108,25108,25106,90106,90106,61400
06 dic 2023105,00105,00104,75104,75104,469
05 dic 2023107,35107,35107,35107,35107,06-
04 dic 2023108,05108,05107,60107,60107,31555
01 dic 2023105,60107,10104,45107,10106,8181
30 nov 2023104,15104,40103,65104,40104,1120
29 nov 2023102,95102,95102,95102,95102,67-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...