Italia markets closed

AGL Energy Limited (AGL.AX)

ASX - ASX Prezzo differito. Valuta in AUD.
Aggiungi a portafoglio
9,32+0,02 (+0,22%)
Alla chiusura: 4:10PM AEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in AUD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
11 giu 20219,339,439,199,329,323.136.057
10 giu 20219,259,339,089,309,303.661.265
09 giu 20219,169,239,069,169,162.449.684
08 giu 20219,159,189,039,159,153.162.692
07 giu 20218,909,088,779,089,083.922.959
04 giu 20218,748,948,708,828,825.073.686
03 giu 20218,518,738,488,668,666.020.007
02 giu 20218,058,358,048,358,354.537.511
01 giu 20218,148,178,038,038,032.288.111
31 mag 20218,298,308,088,128,122.661.751
28 mag 20218,198,288,138,278,273.113.136
27 mag 20218,278,408,178,198,197.355.513
26 mag 20218,178,378,158,248,242.693.531
25 mag 20218,278,318,128,188,183.155.860
24 mag 20218,338,348,148,268,263.116.338
21 mag 20218,238,338,168,338,334.488.470
20 mag 20218,028,237,998,238,234.956.477
19 mag 20218,308,317,978,048,045.097.672
18 mag 20218,388,458,338,378,372.014.061
17 mag 20218,548,548,388,398,392.247.730
14 mag 20218,528,628,498,518,512.061.731
13 mag 20218,658,698,478,478,474.591.719
12 mag 20218,808,828,568,718,712.928.394
11 mag 20218,878,948,808,808,801.859.627
10 mag 20218,818,868,688,858,852.577.103
07 mag 20219,109,128,818,818,813.437.344
06 mag 20219,109,179,029,089,083.601.036
05 mag 20219,109,158,999,109,102.308.664
04 mag 20218,949,128,889,079,072.763.072
03 mag 20219,009,038,868,908,902.194.658
30 apr 20218,908,988,858,938,933.497.932
29 apr 20218,628,898,618,858,852.952.132
28 apr 20218,708,738,608,608,602.674.431
27 apr 20218,728,748,598,708,703.624.985
26 apr 20218,718,888,708,738,733.330.670
23 apr 20218,858,898,708,718,713.005.607
22 apr 20218,858,948,658,808,807.263.225
21 apr 20219,119,148,919,069,063.111.841
20 apr 20219,219,249,129,159,151.834.154
19 apr 20219,259,329,189,259,251.894.452
16 apr 20219,439,449,159,199,196.040.347
15 apr 20219,449,499,369,389,382.737.679
14 apr 20219,479,489,399,419,412.698.924
13 apr 20219,619,639,419,419,414.217.653
12 apr 20219,649,699,539,609,602.225.898
09 apr 20219,739,749,559,649,643.107.223
08 apr 20219,699,839,649,749,742.370.381
07 apr 20219,689,749,609,659,653.100.541
06 apr 20219,759,779,649,679,672.337.566
01 apr 20219,709,799,649,729,722.495.516
31 mar 20219,669,779,529,659,656.034.837
30 mar 202110,4310,519,799,819,817.248.323
29 mar 202110,3210,3710,1410,1710,171.932.100
26 mar 202110,5010,5010,2610,3210,323.163.256
25 mar 202110,3510,5310,1810,3710,374.040.540
24 mar 202110,6710,6710,1710,3410,344.756.186
23 mar 202110,0010,639,9910,4710,476.516.170
22 mar 20219,7510,089,709,969,965.802.796
19 mar 20219,489,699,419,659,6511.599.793
18 mar 20219,569,649,439,449,445.011.822
17 mar 20219,779,889,609,699,693.537.214
16 mar 20219,839,909,729,769,764.316.863
15 mar 20219,899,939,799,849,842.553.806
12 mar 20219,719,849,709,839,832.046.891
11 mar 20219,719,759,609,679,672.510.469
10 mar 20219,839,839,639,709,703.058.459
09 mar 20219,749,839,629,779,773.672.556
08 mar 20219,759,799,569,579,572.567.473
05 mar 20219,419,729,359,649,643.907.831
04 mar 20219,439,549,379,459,453.169.832
03 mar 20219,479,579,439,489,482.451.280
02 mar 20219,559,669,449,459,452.755.351
01 mar 20219,379,599,369,449,443.449.675
26 feb 20219,689,729,379,379,375.666.679
25 feb 20219,659,799,579,689,683.241.817
24 feb 20219,659,739,549,629,624.563.269
24 feb 20210.1 Dividendo
23 feb 202110,0110,1710,0010,079,973.725.364
22 feb 202110,0610,179,9710,019,913.198.038
19 feb 202110,1010,139,9410,1010,005.576.413
18 feb 202110,3210,3510,1210,1510,054.586.808
17 feb 202110,5710,5810,3110,3610,264.009.615
16 feb 202110,6510,7810,5310,6010,492.969.642
15 feb 202111,0611,1210,6310,6310,525.031.695
12 feb 202111,3311,4111,0211,0510,943.140.048
11 feb 202111,1011,3811,0411,3011,192.393.658
10 feb 202110,9611,2510,9611,1611,053.014.369
09 feb 202111,1011,1410,9310,9310,823.146.841
08 feb 202111,3611,3811,1211,1611,052.665.791
05 feb 202111,3011,4311,2511,3911,282.932.016
04 feb 202111,5611,6311,0211,4211,317.440.132
03 feb 202111,6411,9511,6111,8511,732.902.164
02 feb 202111,4511,6611,4511,5711,462.301.101
01 feb 202111,4511,5111,2711,4511,342.880.397
29 gen 202111,7011,7411,4111,4711,367.438.320
28 gen 202111,5511,7111,5111,6411,523.400.336
27 gen 202111,6311,6711,4011,5511,443.831.309
25 gen 202111,8211,8511,6111,6511,531.990.298
22 gen 202111,8511,8811,7111,7811,662.293.068
21 gen 202111,9511,9611,7811,8611,742.131.312
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...