Italia markets closed

AGL Energy Limited (AGL.AX)

ASX - ASX Prezzo differito. Valuta in AUD.
Aggiungi a portafoglio
5,97-0,01 (-0,17%)
Alla chiusura: 4:10PM AEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in AUD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 set 20216,076,155,935,975,977.447.821
23 set 20215,856,075,855,985,989.678.497
22 set 20215,495,825,435,685,689.839.868
21 set 20215,285,535,225,525,5217.074.252
20 set 20215,495,535,275,335,3311.874.319
17 set 20215,875,875,525,525,5224.078.931
16 set 20215,795,975,785,915,919.394.913
15 set 20216,196,265,855,855,8515.077.759
14 set 20216,036,406,016,326,328.473.467
13 set 20216,106,105,976,076,076.437.672
10 set 20216,176,296,116,116,114.303.119
09 set 20216,256,336,166,166,166.154.617
08 set 20216,276,336,196,256,257.276.193
07 set 20216,426,466,336,346,343.802.291
06 set 20216,366,476,226,446,446.111.751
03 set 20216,396,516,346,416,413.808.611
02 set 20216,626,736,366,396,397.073.527
01 set 20216,456,636,296,596,597.020.190
31 ago 20216,536,566,456,456,458.022.861
30 ago 20216,816,816,526,536,535.226.153
27 ago 20216,756,826,686,816,814.248.302
26 ago 20216,946,956,706,716,715.265.460
25 ago 20216,817,016,726,936,933.696.393
25 ago 20210.34 Dividendo
24 ago 20217,097,207,097,186,843.268.187
23 ago 20217,207,207,077,096,752.738.140
20 ago 20217,237,277,087,156,814.664.638
19 ago 20217,297,347,207,206,863.813.471
18 ago 20217,227,437,217,357,003.366.267
17 ago 20217,377,387,217,216,873.710.574
16 ago 20217,477,477,367,417,063.279.770
13 ago 20217,227,587,227,477,126.803.406
12 ago 20217,367,517,177,186,8410.713.906
11 ago 20217,467,607,427,607,243.287.454
10 ago 20217,487,497,397,447,092.089.333
09 ago 20217,447,477,337,467,112.472.709
06 ago 20217,497,567,417,457,102.259.255
05 ago 20217,467,547,417,517,153.003.592
04 ago 20217,507,507,417,477,121.801.352
03 ago 20217,477,547,377,447,092.807.627
02 ago 20217,237,537,207,467,114.291.386
30 lug 20217,357,407,157,236,898.075.656
29 lug 20217,507,647,427,457,103.896.877
28 lug 20217,737,747,457,457,104.865.399
27 lug 20217,867,877,717,717,343.536.024
26 lug 20218,008,017,867,877,502.127.434
23 lug 20217,917,997,917,997,611.376.042
22 lug 20217,937,987,877,987,602.198.862
21 lug 20217,958,007,907,917,542.968.060
20 lug 20217,967,967,817,877,504.691.254
19 lug 20218,088,097,988,067,682.558.295
16 lug 20218,058,188,018,107,723.498.336
15 lug 20218,288,348,028,057,674.143.614
14 lug 20218,108,238,088,217,823.116.909
13 lug 20218,128,138,038,077,692.628.557
12 lug 20218,218,228,088,097,712.231.830
09 lug 20218,088,188,058,147,752.167.003
08 lug 20218,128,238,108,147,752.438.948
07 lug 20218,158,268,128,157,762.714.034
06 lug 20218,118,208,108,117,732.113.173
05 lug 20218,138,248,088,087,702.255.864
02 lug 20218,148,268,098,137,753.273.542
01 lug 20218,208,378,008,107,725.616.037
30 giu 20219,009,008,208,207,8110.012.258
29 giu 20218,919,158,919,118,683.476.892
28 giu 20219,019,018,878,998,562.836.249
25 giu 20219,019,088,969,038,601.805.757
24 giu 20219,059,088,939,018,582.841.759
23 giu 20219,199,199,069,138,703.955.850
22 giu 20219,249,389,209,218,772.414.801
21 giu 20219,269,289,119,148,712.935.980
18 giu 20219,329,389,249,348,906.044.780
17 giu 20219,369,409,229,318,873.009.874
16 giu 20219,389,549,349,418,963.007.134
15 giu 20219,369,389,269,368,924.253.466
11 giu 20219,339,439,199,328,883.136.057
10 giu 20219,259,339,089,308,863.661.265
09 giu 20219,169,239,069,168,732.449.684
08 giu 20219,159,189,039,158,723.162.692
07 giu 20218,909,088,779,088,653.922.959
04 giu 20218,748,948,708,828,405.073.686
03 giu 20218,518,738,488,668,256.020.007
02 giu 20218,058,358,048,357,954.537.511
01 giu 20218,148,178,038,037,652.288.111
31 mag 20218,298,308,088,127,742.661.751
28 mag 20218,198,288,138,277,883.113.136
27 mag 20218,278,408,178,197,807.355.513
26 mag 20218,178,378,158,247,852.693.531
25 mag 20218,278,318,128,187,793.155.860
24 mag 20218,338,348,148,267,873.116.338
21 mag 20218,238,338,168,337,944.488.470
20 mag 20218,028,237,998,237,844.956.477
19 mag 20218,308,317,978,047,665.097.672
18 mag 20218,388,458,338,377,972.014.061
17 mag 20218,548,548,388,397,992.247.730
14 mag 20218,528,628,498,518,112.061.731
13 mag 20218,658,698,478,478,074.591.719
12 mag 20218,808,828,568,718,302.928.394
11 mag 20218,878,948,808,808,381.859.627
10 mag 20218,818,868,688,858,432.577.103
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...