I mercati italiani sono chiusi

Autogrill S.p.A. (AGL.MI)


Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
10,90-0,10 (-0,91%)
Alla chiusura: 5:35PM CEST
Gli utenti guardano anche:
ATL.MIBZU.MILUX.MICPR.MIA2A.MI
DataApertoAltoBassoChiudiChiusura aggiustata*Volume
23 giu 201710,9711,0110,7810,9010,90446.414
22 giu 201711,0011,0510,9511,0011,00558.480
21 giu 201711,1811,2110,9611,0011,001.092.714
20 giu 201711,0611,0910,9510,9710,97372.195
19 giu 201711,1411,1410,9610,9910,99566.144
19 giu 20170.16 Dividendo
16 giu 201710,9711,1910,9211,1911,03962.776
15 giu 201710,9911,0510,8810,9510,79419.093
14 giu 201711,0211,0910,8811,0110,85470.718
13 giu 201710,7211,0810,7011,0810,921.034.109
12 giu 201710,8610,9710,6610,7010,55322.404
09 giu 201710,8910,9910,8110,9710,81417.240
08 giu 201710,8311,0210,8110,9510,79449.069
07 giu 201710,9010,9710,8110,8410,69417.766
06 giu 201711,0911,1410,8011,0010,84734.026
05 giu 201711,2111,2410,9111,0910,93799.674
02 giu 201710,9911,3810,9911,1410,98962.011
01 giu 201710,8510,9910,8210,9910,83630.756
31 mag 201710,7710,8310,6510,8310,68399.690
30 mag 201710,7810,8910,6710,8010,65850.002
29 mag 201710,8610,8810,6710,8310,68615.899
26 mag 201710,7810,9910,7610,8510,69704.027
25 mag 201710,6310,8710,5410,8710,711.511.655
24 mag 201710,6010,6210,4710,5810,43326.578
23 mag 201710,6210,6910,5010,6510,50528.173
22 mag 201710,5310,6610,5010,6310,48349.290
19 mag 201710,4010,6810,4010,5210,37714.011
18 mag 201710,2810,4010,1110,3810,231.034.517
17 mag 201710,5510,6610,2710,2710,12868.212
16 mag 201710,7010,7110,5510,5510,40500.340
15 mag 201710,8410,8510,6410,6810,53962.913
12 mag 201710,6710,8610,6710,8610,70446.652
11 mag 201710,7210,8110,6310,6610,51463.348
10 mag 201710,8110,9710,6610,6610,51823.529
09 mag 201710,5810,8710,5610,8010,65870.893
08 mag 201710,5310,6110,4110,6110,46594.144
05 mag 201710,4910,5410,3510,4510,30717.883
04 mag 201710,6010,6510,4310,5210,37590.475
03 mag 201710,6510,6510,4110,5910,44798.358
02 mag 201710,4410,6310,1010,6310,481.571.685
28 apr 201710,5810,6010,4410,4410,29741.290
27 apr 201710,5210,5710,3510,5310,38499.115
26 apr 201710,4210,5910,3010,5010,351.088.119
25 apr 201710,2710,3910,2610,3510,20466.720
24 apr 201710,0910,3610,0110,3310,18867.565
21 apr 201710,2410,309,969,969,82589.278
20 apr 201710,1210,3310,0710,1710,02524.393
19 apr 201710,1710,2210,0110,119,97864.886
18 apr 201710,2310,2910,1110,1610,01667.631
13 apr 201710,1510,429,9810,2310,081.137.308
12 apr 201710,3110,6010,1010,109,962.633.970
11 apr 20179,3810,169,2710,109,964.168.702
10 apr 20179,269,409,269,349,20210.432
07 apr 20179,309,349,209,349,20252.978
06 apr 20179,329,349,229,319,18403.482
05 apr 20179,339,379,269,329,19317.980
04 apr 20179,319,419,279,279,14358.465
03 apr 20179,319,409,219,389,25732.878
31 mar 20179,129,329,109,319,181.054.718
30 mar 20179,209,229,109,128,99784.796
29 mar 20179,209,269,189,189,05402.977
28 mar 20179,239,269,169,229,09537.251
27 mar 20179,139,249,069,159,01440.801
24 mar 20179,189,229,089,088,95439.863
23 mar 20179,059,199,039,159,01455.168
22 mar 20179,109,108,979,068,93716.153
21 mar 20179,109,229,069,159,02896.635
20 mar 20179,039,209,039,128,99821.585
17 mar 20179,009,098,999,038,90871.558
16 mar 20178,989,068,938,998,86850.948
15 mar 20178,918,998,898,948,81799.953
14 mar 20178,948,958,868,918,78851.544
13 mar 20178,938,958,858,908,771.080.390
10 mar 20178,898,948,838,938,801.816.315
09 mar 20178,388,858,318,858,721.723.764
08 mar 20178,308,398,308,388,26420.426
07 mar 20178,408,428,298,308,18332.858
06 mar 20178,388,438,268,388,26647.152
03 mar 20178,408,578,368,388,26527.941
02 mar 20178,438,498,368,468,34804.915
01 mar 20178,408,448,288,418,29627.325
28 feb 20178,338,408,278,358,23699.671
27 feb 20178,168,348,168,288,17436.851
24 feb 20178,278,278,118,168,05541.378
23 feb 20178,178,338,178,198,07429.353
22 feb 20178,208,258,158,208,08668.996
21 feb 20178,268,328,208,208,09370.929
20 feb 20178,238,358,238,328,21421.200
17 feb 20178,308,378,238,238,11427.582
16 feb 20178,288,388,288,308,18599.123
15 feb 20178,198,448,198,288,161.641.662
14 feb 20178,198,268,198,208,081.089.329
13 feb 20178,148,198,108,158,03638.103
10 feb 20178,158,248,068,067,95614.248
09 feb 20178,198,238,048,158,03609.630
08 feb 20178,298,328,168,208,08470.531
07 feb 20178,228,288,208,218,09234.035
06 feb 20178,318,318,188,188,06300.448
03 feb 20178,438,438,238,238,11265.401
02 feb 20178,208,488,208,408,27845.185
*Prezzi di chiusura aggiustati per dividenti e frazionamenti.
Caricamento di altri dati in corso...