AGL.MI - Autogrill S.p.A.

Milan - Milan Prezzo differito. Valuta in EUR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 nov 20199,059,229,039,189,18239.129
20 nov 20199,189,189,059,109,10380.170
19 nov 20199,209,349,119,209,20539.497
18 nov 20199,279,329,199,259,25622.635
15 nov 20199,199,329,179,279,27404.992
14 nov 20199,199,239,089,219,21496.822
13 nov 20199,029,158,919,139,13855.288
12 nov 20199,109,108,938,948,94596.156
11 nov 20199,199,269,039,039,03424.365
08 nov 20199,249,359,199,209,20464.880
07 nov 20198,859,238,839,239,231.709.445
06 nov 20198,768,838,768,838,83563.218
05 nov 20198,788,828,658,788,781.106.820
04 nov 20198,868,878,788,788,78542.145
01 nov 20198,888,898,798,848,84463.450
31 ott 20198,778,878,698,858,85432.199
30 ott 20198,808,898,758,778,77390.439
29 ott 20199,019,018,778,828,82638.067
28 ott 20199,039,038,948,978,97221.446
25 ott 20198,859,018,859,019,01357.430
24 ott 20198,848,958,808,888,88539.776
23 ott 20198,868,868,768,768,76261.052
22 ott 20198,868,938,828,838,83260.478
21 ott 20198,828,948,828,948,94165.623
18 ott 20198,908,948,848,848,84399.043
17 ott 20198,908,978,908,938,93379.814
16 ott 20198,899,048,888,948,94328.667
15 ott 20199,059,108,828,888,88355.765
14 ott 20198,908,998,858,968,96511.867
11 ott 20198,949,028,879,029,02438.339
10 ott 20198,988,988,788,898,89587.744
09 ott 20198,788,958,738,958,95586.350
08 ott 20198,778,848,708,768,76408.996
07 ott 20198,618,808,548,738,73614.866
04 ott 20198,488,618,488,578,57317.266
03 ott 20198,498,648,438,478,47486.768
02 ott 20198,738,758,488,508,50656.783
01 ott 20198,959,018,688,738,73590.283
30 set 20198,908,958,828,898,89313.029
27 set 20199,109,118,738,908,90786.454
26 set 20198,989,148,859,149,14708.967
25 set 20199,029,098,698,918,91844.209
24 set 20199,109,178,998,998,99456.636
23 set 20199,149,209,069,159,15514.995
20 set 20199,329,369,149,189,18789.502
19 set 20198,859,388,859,279,271.927.167
18 set 20199,039,098,848,848,84656.936
17 set 20198,889,098,858,988,98730.642
16 set 20198,908,938,638,838,83634.451
13 set 20198,899,018,858,948,94334.674
12 set 20198,948,988,868,868,86817.149
11 set 20198,959,018,868,918,91288.725
10 set 20198,888,988,838,908,90761.253
09 set 20198,808,888,778,868,86424.514
06 set 20198,849,038,738,748,74619.855
05 set 20198,948,968,798,888,88519.139
04 set 20198,778,978,778,908,90472.659
03 set 20198,798,828,728,778,77271.334
02 set 20198,648,838,648,818,81472.530
30 ago 20198,768,918,758,768,76542.319
29 ago 20198,588,878,588,768,76534.772
28 ago 20198,708,708,538,658,65795.405
27 ago 20198,638,738,588,658,65452.443
26 ago 20198,518,668,448,658,65228.520
23 ago 20198,648,708,508,508,50313.915
22 ago 20198,848,848,638,638,63361.172
21 ago 20198,668,828,668,808,80321.922
20 ago 20198,688,708,618,658,65335.645
19 ago 20198,608,668,538,658,65354.381
16 ago 20198,428,548,398,478,47269.445
14 ago 20198,728,728,428,448,44289.156
13 ago 20198,608,698,478,688,68516.834
12 ago 20198,668,858,608,658,65474.206
09 ago 20198,948,948,648,668,66661.908
08 ago 20198,878,968,868,918,91391.321
07 ago 20198,788,908,758,798,79820.879
06 ago 20198,989,038,728,738,73670.200
05 ago 20199,039,068,838,988,981.298.433
02 ago 20199,369,479,059,149,141.030.795
01 ago 20199,459,659,209,459,451.130.282
31 lug 20199,409,589,359,549,54508.520
30 lug 20199,599,599,409,429,42353.686
29 lug 20199,639,699,559,569,56438.068
26 lug 20199,669,749,629,639,63418.845
25 lug 20199,709,819,569,609,60648.479
24 lug 20199,599,769,549,709,70837.621
23 lug 20199,489,579,429,549,54452.740
22 lug 20199,469,519,379,449,44507.442
19 lug 20199,499,569,389,429,42375.343
18 lug 20199,409,519,379,439,43555.139
17 lug 20199,539,569,449,459,45476.595
16 lug 20199,559,589,489,519,51428.901
15 lug 20199,719,809,449,519,51884.536
12 lug 20199,619,709,519,699,69961.521
11 lug 20199,489,699,439,619,611.016.045
10 lug 20199,329,499,319,489,48468.578
09 lug 20199,419,439,239,279,27292.184
08 lug 20199,379,479,359,419,41429.826
05 lug 20199,529,559,319,389,38487.690
04 lug 20199,539,619,489,489,48389.828
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità