Italia markets closed

Autogrill S.p.A. (AGL.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,49+0,09 (+1,47%)
Alla chiusura: 05:24PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 lug 20226,536,646,476,496,49612.158
05 lug 20226,616,646,376,396,39715.495
04 lug 20226,506,696,466,586,58617.666
01 lug 20226,286,526,266,436,43578.055
30 giu 20226,406,456,156,346,341.348.154
29 giu 20226,766,766,386,496,491.858.396
28 giu 20226,527,166,526,786,782.620.228
27 giu 20226,636,646,436,536,53498.844
24 giu 20226,516,666,376,566,56900.759
23 giu 20226,456,826,426,466,463.182.939
22 giu 20226,266,486,146,486,48938.470
21 giu 20226,396,556,316,386,38532.647
20 giu 20226,216,396,166,366,36595.323
17 giu 20226,136,326,136,196,19644.277
16 giu 20226,336,346,126,126,12609.947
15 giu 20226,306,426,266,326,32662.165
14 giu 20226,196,286,006,206,20908.360
13 giu 20226,626,636,016,096,091.683.977
10 giu 20226,996,996,696,706,70873.072
09 giu 20227,107,157,017,057,05322.038
08 giu 20227,177,177,077,117,11346.419
07 giu 20227,087,186,987,167,16645.140
06 giu 20227,207,287,137,167,16473.551
03 giu 20227,227,237,157,157,15305.565
02 giu 20227,097,207,087,187,18248.392
01 giu 20227,077,366,987,107,101.450.009
31 mag 20227,077,176,957,007,00914.020
30 mag 20227,137,197,067,067,06608.509
27 mag 20227,007,166,867,037,031.178.984
26 mag 20226,897,026,596,886,881.463.362
25 mag 20226,856,936,706,896,89593.154
24 mag 20226,696,876,666,746,74448.367
23 mag 20226,936,946,646,756,75858.518
20 mag 20226,947,026,826,856,85413.563
19 mag 20226,896,966,836,926,92314.293
18 mag 20227,107,106,886,966,96643.819
17 mag 20226,887,156,837,077,07897.889
16 mag 20226,776,956,776,826,82572.167
13 mag 20226,656,856,566,856,85696.544
12 mag 20226,706,756,316,566,561.308.717
11 mag 20226,676,846,606,776,77749.215
10 mag 20226,726,726,526,566,56894.123
09 mag 20226,886,906,606,626,62670.328
06 mag 20226,777,026,696,976,971.347.204
05 mag 20227,057,096,796,816,81925.199
04 mag 20227,087,086,946,956,95444.945
03 mag 20226,997,206,947,047,04757.655
02 mag 20227,037,096,906,946,94523.480
29 apr 20226,887,176,887,127,121.400.935
28 apr 20226,936,956,756,876,87865.920
27 apr 20227,027,026,766,866,861.129.840
26 apr 20227,067,066,897,007,001.097.494
25 apr 20227,097,176,926,966,961.150.704
22 apr 20227,037,267,017,197,191.060.791
21 apr 20227,007,226,997,167,163.624.788
20 apr 20227,307,406,886,976,975.159.589
19 apr 20226,437,406,397,327,323.147.144
14 apr 20226,026,606,006,526,523.254.109
13 apr 20225,866,015,815,995,99924.155
12 apr 20225,895,915,815,855,85927.675
11 apr 20225,866,075,865,935,931.505.307
08 apr 20226,006,065,825,895,891.133.767
07 apr 20225,956,195,915,925,921.300.695
06 apr 20225,946,015,755,885,88803.780
05 apr 20226,046,065,915,955,95721.225
04 apr 20226,106,116,006,046,04482.055
01 apr 20226,156,226,066,076,07642.433
31 mar 20226,326,366,136,136,13704.973
30 mar 20226,316,416,226,276,27713.747
29 mar 20226,066,326,046,326,321.653.690
28 mar 20225,906,115,885,955,95947.464
25 mar 20225,775,875,775,845,84597.040
24 mar 20225,875,895,735,775,77691.993
23 mar 20225,996,015,835,845,84588.053
22 mar 20225,906,015,905,955,95614.699
21 mar 20225,936,055,865,885,88898.585
18 mar 20225,995,995,815,955,95812.154
17 mar 20226,096,195,895,965,96822.095
16 mar 20225,966,075,846,046,041.551.168
15 mar 20225,695,835,565,825,821.238.020
14 mar 20225,916,005,705,725,721.415.626
11 mar 20225,805,995,605,835,832.419.384
10 mar 20226,186,185,725,725,721.562.999
09 mar 20225,856,135,746,086,081.539.780
08 mar 20225,525,845,515,635,631.592.671
07 mar 20225,425,735,105,565,563.132.237
04 mar 20226,256,255,665,715,713.300.547
03 mar 20226,676,706,306,346,341.091.771
02 mar 20226,546,756,376,656,651.556.954
01 mar 20226,807,026,596,596,591.526.956
28 feb 20226,756,896,686,796,791.089.437
25 feb 20226,566,916,466,916,911.981.346
24 feb 20226,596,726,326,526,522.423.167
23 feb 20226,787,046,786,856,852.204.184
22 feb 20226,506,826,496,726,721.747.601
21 feb 20227,027,106,636,676,671.792.194
18 feb 20226,787,176,747,007,003.773.185
17 feb 20226,896,896,626,686,681.789.022
16 feb 20226,957,056,776,896,891.786.838
15 feb 20226,306,936,276,916,913.386.019
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...