Italia markets closed

Autogrill S.p.A. (AGL.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
6,60+0,03 (+0,43%)
Alla chiusura: 05:35PM CET
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 gen 20226,596,666,496,606,601.231.740
27 gen 20226,646,646,466,576,571.160.299
26 gen 20226,446,716,446,676,671.135.586
25 gen 20226,426,596,356,396,391.551.364
24 gen 20226,626,686,426,486,481.150.138
21 gen 20226,626,736,536,676,67709.501
20 gen 20226,626,716,556,706,70606.199
19 gen 20226,636,726,536,596,59735.004
18 gen 20226,666,786,666,676,67614.544
17 gen 20226,676,756,646,736,73571.933
14 gen 20226,616,716,576,656,65913.468
13 gen 20226,636,686,496,646,641.641.093
12 gen 20226,776,866,666,686,681.809.801
11 gen 20226,526,766,506,696,691.542.494
10 gen 20226,626,736,466,496,491.073.149
07 gen 20226,626,656,516,586,58767.381
06 gen 20226,506,726,436,636,631.116.789
05 gen 20226,586,696,526,576,571.373.409
04 gen 20226,396,626,396,556,552.336.817
03 gen 20226,266,446,256,376,371.431.346
30 dic 20216,156,256,136,256,25529.635
29 dic 20216,266,366,146,176,17956.296
28 dic 20216,226,286,176,266,26966.718
27 dic 20216,206,246,156,186,181.279.704
23 dic 20216,246,306,196,226,22981.886
22 dic 20216,226,326,116,266,262.098.607
21 dic 20215,966,185,856,176,171.980.151
20 dic 20215,785,915,585,875,872.277.742
17 dic 20215,776,005,775,975,971.108.578
16 dic 20215,905,965,785,785,781.538.785
15 dic 20215,916,015,795,805,801.254.422
14 dic 20215,935,975,765,855,851.952.099
13 dic 20216,086,115,875,885,881.386.138
10 dic 20216,066,206,066,086,08544.892
09 dic 20216,206,226,066,116,11865.138
08 dic 20215,916,285,736,186,183.015.951
07 dic 20215,895,965,825,915,91949.012
06 dic 20215,755,835,605,835,832.114.309
03 dic 20215,855,875,655,685,681.345.311
02 dic 20215,905,935,745,815,811.525.561
01 dic 20215,806,015,735,975,972.817.049
30 nov 20215,715,895,555,745,742.109.568
29 nov 20215,865,915,755,815,812.076.857
26 nov 20215,975,975,405,705,705.347.036
25 nov 20216,086,246,046,226,221.208.034
24 nov 20216,276,325,986,076,073.978.418
23 nov 20216,216,406,196,296,291.782.045
22 nov 20216,306,376,136,266,261.833.683
19 nov 20216,726,726,036,276,277.708.159
18 nov 20216,696,806,636,696,692.545.647
17 nov 20216,776,866,656,656,651.096.520
16 nov 20216,936,956,726,736,731.326.080
15 nov 20216,857,166,816,876,872.971.858
12 nov 20217,007,016,876,896,89710.046
11 nov 20217,087,086,836,976,971.147.769
10 nov 20217,117,177,047,067,06804.786
09 nov 20217,187,337,087,147,141.289.274
08 nov 20217,157,387,117,217,211.884.792
05 nov 20216,787,166,667,167,162.975.941
04 nov 20216,766,956,696,806,801.735.111
03 nov 20216,846,846,656,756,751.388.669
02 nov 20216,987,046,836,836,83970.743
01 nov 20216,797,006,796,986,981.175.150
29 ott 20216,736,876,736,786,78804.671
28 ott 20216,696,806,616,786,782.055.675
27 ott 20216,746,876,666,706,70873.377
26 ott 20216,666,816,576,786,781.320.813
25 ott 20216,676,746,606,636,63775.427
22 ott 20216,816,816,656,666,661.118.233
21 ott 20216,746,916,686,796,79977.233
20 ott 20216,886,916,746,766,761.267.125
19 ott 20216,786,966,706,886,882.466.768
18 ott 20217,037,036,646,776,773.367.410
15 ott 20217,197,306,997,047,041.292.176
14 ott 20217,127,297,127,197,191.573.635
13 ott 20217,057,167,057,097,091.394.342
12 ott 20216,957,106,897,077,071.096.622
11 ott 20216,917,016,807,017,011.073.079
08 ott 20217,027,036,826,916,911.422.407
07 ott 20217,047,106,936,986,981.232.525
06 ott 20217,147,186,937,007,001.536.376
05 ott 20217,407,487,187,207,201.903.111
04 ott 20217,447,637,337,367,362.475.746
01 ott 20217,007,596,887,587,583.160.671
30 set 20216,937,096,787,047,041.976.152
29 set 20217,057,146,926,926,921.305.144
28 set 20216,997,086,827,037,031.395.467
27 set 20216,957,186,947,037,032.502.985
24 set 20216,636,956,636,936,933.279.959
23 set 20216,476,726,446,656,653.288.132
22 set 20216,516,576,276,396,391.926.806
21 set 20216,416,686,326,496,493.863.509
20 set 20216,066,486,016,446,442.572.975
17 set 20215,976,285,966,136,132.955.173
16 set 20215,855,955,795,915,911.427.478
15 set 20215,955,965,775,805,801.465.283
14 set 20216,006,085,945,975,97807.567
13 set 20215,986,075,855,985,983.607.767
10 set 20216,116,115,945,995,991.351.589
09 set 20216,276,286,016,056,052.537.428
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...