Italia markets open in 6 hours 10 minutes

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
10,44+0,30 (+2,91%)
Alla chiusura: 04:00PM EDT
10,44 -0,01 (-0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AGNC240719C000020002024-06-03 12:21PM EDT2.007.647.408.000.00-100.00%
AGNC240719C000030002024-07-02 11:22AM EDT3.006.607.157.700.00--2848.44%
AGNC240719C000050002024-07-11 9:51AM EDT5.005.055.355.650.00-1212368.75%
AGNC240719C000070002024-05-22 1:59PM EDT7.002.832.283.250.00--00.00%
AGNC240719C000080002024-05-30 11:55AM EDT8.001.521.111.870.00-100.00%
AGNC240719C000090002024-07-12 3:40PM EDT9.001.471.451.47+0.37+33.64%25575.00%
AGNC240719C000095002024-07-12 2:14PM EDT9.501.020.891.06+0.36+54.55%691,70360.94%
AGNC240719C000100002024-07-12 3:45PM EDT10.000.490.450.51+0.29+145.00%3,09414,97546.09%
AGNC240719C000105002024-07-12 3:56PM EDT10.500.070.060.08+0.05+250.00%4,27735221.49%
AGNC240719C000110002024-07-12 3:47PM EDT11.000.010.000.020.00-27616434.38%
AGNC240719C000140002024-06-14 2:38PM EDT14.000.090.000.140.00--1167.19%
AGNC240719C000150002024-06-13 1:03PM EDT15.000.010.000.100.00-33182.81%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AGNC240719P000060002024-05-30 12:27PM EDT6.000.030.000.290.00-1015360.16%
AGNC240719P000070002024-07-03 10:55AM EDT7.000.040.000.140.00-124231.25%
AGNC240719P000080002024-07-09 12:32PM EDT8.000.010.000.140.00-5458167.19%
AGNC240719P000085002024-07-03 11:11AM EDT8.500.020.000.140.00-547136.72%
AGNC240719P000090002024-07-12 2:08PM EDT9.000.010.000.010.00-1420,23562.50%
AGNC240719P000095002024-07-12 2:26PM EDT9.500.010.010.020.00-2508,51451.56%
AGNC240719P000100002024-07-12 3:37PM EDT10.000.050.020.050.00-972,48241.41%
AGNC240719P000105002024-07-12 3:56PM EDT10.500.130.110.14-0.25-65.79%6,3311222.66%
AGNC240719P000110002024-07-12 3:21PM EDT11.000.550.500.64-0.34-38.20%4855.86%
AGNC240719P000120002024-07-11 3:53PM EDT12.001.881.341.700.00-11123.44%