Italia markets open in 2 hours 3 minutes
Dow Jones
30.967,82 -129,44 (-0,42%) Nasdaq
11.322,24 +194,39 (+1,75%) Nikkei 225
26.129,24 -294,23 (-1,11%) EUR/USD
1,0249 -0,0021 (-0,20%) BTC-EUR
19.645,93 -252,54 (-1,27%) CMC Crypto 200
436,02 -4,00 (-0,91%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC220708C00002500 | 2022-06-29 9:30AM EDT | 2.50 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC220708C00007500 | 2022-07-01 10:04AM EDT | 7.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGNC220708C00008000 | 2022-07-01 10:04AM EDT | 8.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC220708C00010000 | 2022-06-28 3:20PM EDT | 10.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| AGNC220708C00010500 | 2022-07-05 2:12PM EDT | 10.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGNC220708C00011000 | 2022-07-05 2:56PM EDT | 11.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| AGNC220708C00011500 | 2022-07-05 3:55PM EDT | 11.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 0.00% |
| AGNC220708C00012000 | 2022-07-05 3:57PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 12.50% |
| AGNC220708C00012500 | 2022-07-05 3:27PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGNC220708C00013000 | 2022-06-27 1:28PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC220708P00007500 | 2022-06-01 2:04PM EDT | 7.50 | 0.75 | 0.00 | 0.03 | 0.00 | - | - | 1 | 237.50% |
| AGNC220708P00009500 | 2022-06-27 2:55PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGNC220708P00010000 | 2022-07-01 3:44PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AGNC220708P00010500 | 2022-07-05 10:18AM EDT | 10.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AGNC220708P00011000 | 2022-07-05 3:56PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 623 | 0 | 25.00% |
| AGNC220708P00011500 | 2022-07-05 3:56PM EDT | 11.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| AGNC220708P00012000 | 2022-07-01 9:54AM EDT | 12.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC220708P00012500 | 2022-07-01 10:04AM EDT | 12.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC220708P00013000 | 2022-06-30 9:42AM EDT | 13.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AGNC220708P00014000 | 2022-06-30 11:17AM EDT | 14.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC220708P00014500 | 2022-06-30 10:16AM EDT | 14.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC220708P00015000 | 2022-06-30 10:16AM EDT | 15.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC220708P00015500 | 2022-06-30 10:16AM EDT | 15.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC220708P00016500 | 2022-06-30 10:16AM EDT | 16.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC220708P00017500 | 2022-06-30 9:42AM EDT | 17.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC220708P00018000 | 2022-06-30 10:16AM EDT | 18.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC220708P00019000 | 2022-06-30 10:16AM EDT | 19.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC220708P00020000 | 2022-06-30 10:16AM EDT | 20.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
