AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC230331C00005000 | 2023-03-28 10:48AM EDT | 5.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC230331C00008500 | 2023-03-15 12:49PM EDT | 8.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| AGNC230331C00009000 | 2023-03-28 1:49PM EDT | 9.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| AGNC230331C00009500 | 2023-03-28 3:50PM EDT | 9.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 264 | 533 | 0.00% |
| AGNC230331C00010000 | 2023-03-28 3:58PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 480 | 8,833 | 6.25% |
| AGNC230331C00010500 | 2023-03-28 12:52PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 261 | 1,583 | 25.00% |
| AGNC230331C00011000 | 2023-03-28 1:56PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 577 | 25.00% |
| AGNC230331C00011500 | 2023-03-28 3:47PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 447 | 50.00% |
| AGNC230331C00012000 | 2023-03-28 1:35PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,036 | 50.00% |
| AGNC230331C00012500 | 2023-03-14 9:59AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| AGNC230331C00013000 | 2023-03-23 1:36PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 51 | 50.00% |
| AGNC230331C00013500 | 2023-03-23 1:43PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC230331P00007000 | 2023-02-24 1:11PM EDT | 7.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| AGNC230331P00007500 | 2023-03-24 9:50AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 28 | 50.00% |
| AGNC230331P00008000 | 2023-03-24 3:16PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1,691 | 50.00% |
| AGNC230331P00008500 | 2023-03-27 10:36AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 188 | 50.00% |
| AGNC230331P00009000 | 2023-03-28 1:48PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 449 | 25.00% |
| AGNC230331P00009500 | 2023-03-28 3:53PM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 505 | 1,480 | 12.50% |
| AGNC230331P00010000 | 2023-03-28 3:57PM EDT | 10.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 260 | 597 | 0.00% |
| AGNC230331P00010500 | 2023-03-28 1:12PM EDT | 10.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 8 | 553 | 0.00% |
| AGNC230331P00011000 | 2023-03-28 10:24AM EDT | 11.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 251 | 0.00% |
| AGNC230331P00011500 | 2023-03-23 11:26AM EDT | 11.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 44 | 0.00% |
| AGNC230331P00012000 | 2023-03-17 12:58PM EDT | 12.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AGNC230331P00012500 | 2023-03-22 11:37AM EDT | 12.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AGNC230331P00014000 | 2023-03-21 9:50AM EDT | 14.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| AGNC230331P00017000 | 2023-03-17 2:32PM EDT | 17.00 | 7.39 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
