Italia Markets close in 5 hrs 55 mins

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
9,01+0,05 (+0,56%)
Alla chiusura: 04:00PM EST
9,01 0,00 (0,00%)
Preborsa: 05:16AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AGNC231215C000020002023-10-12 12:08PM EST2.006.956.306.550.00-800.00%
AGNC231215C000030002023-10-06 9:55AM EST3.005.954.955.950.00-100.00%
AGNC231215C000040002023-10-25 9:49AM EST4.003.354.704.850.00--00.00%
AGNC231215C000050002023-11-02 12:51PM EST5.003.103.304.550.00-10614.06%
AGNC231215C000060002023-11-28 1:45PM EST6.002.820.000.000.00-6600.00%
AGNC231215C000065002023-11-22 9:35AM EST6.502.320.000.000.00--00.00%
AGNC231215C000070002023-12-07 12:50PM EST7.001.910.000.000.00-2000.00%
AGNC231215C000075002023-11-27 12:53PM EST7.501.100.000.000.00--00.00%
AGNC231215C000080002023-12-08 3:41PM EST8.001.030.000.000.00-1600.00%
AGNC231215C000085002023-12-08 3:26PM EST8.500.550.000.000.00-1200.00%
AGNC231215C000090002023-12-08 3:59PM EST9.000.130.000.000.00-2,80000.00%
AGNC231215C000095002023-12-08 3:12PM EST9.500.020.000.000.00-31012.50%
AGNC231215C000100002023-12-08 3:49PM EST10.000.010.000.000.00-70025.00%
AGNC231215C000105002023-12-08 3:49PM EST10.500.010.000.000.00-4050.00%
AGNC231215C000110002023-12-08 12:05PM EST11.000.010.000.000.00-9050.00%
AGNC231215C000120002023-12-08 3:49PM EST12.000.010.000.000.00-71050.00%
AGNC231215C000130002023-11-03 10:29AM EST13.000.010.000.020.00-11,589143.75%
AGNC231215C000140002023-08-16 2:16PM EST14.000.010.000.600.00-12340.63%
AGNC231215C000150002023-12-08 12:06PM EST15.000.010.000.000.00-19050.00%
AGNC231215C000160002023-06-20 9:33AM EST16.000.010.000.730.00--1426.56%
AGNC231215C000170002023-07-12 1:21PM EST17.000.020.000.030.00-133243.75%
Opzioni Putper15 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AGNC231215P000020002023-12-08 9:35AM EST2.000.010.000.000.00-1050.00%
AGNC231215P000030002023-10-30 8:49AM EST3.000.300.000.000.00-11550.00%
AGNC231215P000040002023-06-29 2:38PM EST4.000.020.000.750.00-56687.50%
AGNC231215P000050002023-11-01 11:00AM EST5.000.030.000.180.00-3123348.44%
AGNC231215P000060002023-11-22 1:15PM EST6.000.010.000.000.00-1050.00%
AGNC231215P000070002023-12-08 9:35AM EST7.000.030.000.000.00-1050.00%
AGNC231215P000075002023-12-06 3:42PM EST7.500.020.000.000.00-1050.00%
AGNC231215P000080002023-12-08 12:58PM EST8.000.020.000.000.00-34025.00%
AGNC231215P000085002023-12-08 3:56PM EST8.500.020.000.000.00-149012.50%
AGNC231215P000090002023-12-08 3:58PM EST9.000.130.000.000.00-47600.78%
AGNC231215P000095002023-12-08 3:26PM EST9.500.450.000.000.00-900.00%
AGNC231215P000100002023-12-06 2:17PM EST10.001.170.000.000.00-100.00%
AGNC231215P000110002023-12-07 11:28AM EST11.002.090.000.000.00-1500.00%
AGNC231215P000120002023-11-29 2:50PM EST12.003.000.000.000.00-13000.00%
AGNC231215P000130002023-12-05 10:28AM EST13.003.900.000.000.00-300.00%
AGNC231215P000140002023-11-22 3:36PM EST14.005.330.000.000.00-300.00%
AGNC231215P000150002023-11-30 3:15PM EST15.006.170.000.000.00-1000.00%
AGNC231215P000160002023-11-03 2:50PM EST16.007.776.407.300.00-60406.25%
AGNC231215P000170002023-11-01 2:41PM EST17.009.307.708.200.00-10391.41%
AGNC231215P000180002023-11-13 10:37AM EST18.009.750.000.000.00-100.00%
AGNC231215P000200002023-01-12 12:20PM EST20.009.138.959.100.00--20.00%
AGNC231215P000220002023-05-11 8:30AM EST22.0012.9212.2012.550.00-40020.00%