Italia markets open in 1 hour 5 minutes

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
9,83+0,14 (+1,44%)
Alla chiusura: 04:00PM EST
9,83 0,00 (0,00%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AGNC221209C000075002022-12-06 2:06PM EST7.502.110.000.000.00-400.00%
AGNC221209C000080002022-12-01 12:20PM EST8.002.080.000.000.00-100.00%
AGNC221209C000085002022-12-02 3:44PM EST8.501.500.000.000.00-100.00%
AGNC221209C000090002022-12-07 3:30PM EST9.000.870.000.000.00-400.00%
AGNC221209C000095002022-12-07 3:54PM EST9.500.380.000.000.00-3000.00%
AGNC221209C000100002022-12-07 3:59PM EST10.000.040.000.000.00-63506.25%
AGNC221209C000105002022-12-07 11:15AM EST10.500.010.000.000.00-1025.00%
AGNC221209C000110002022-12-01 10:05AM EST11.000.020.000.000.00-1050.00%
AGNC221209C000115002022-12-02 10:45AM EST11.500.010.000.000.00-2050.00%
AGNC221209C000120002022-12-02 10:08AM EST12.000.010.000.000.00-2050.00%
AGNC221209C000130002022-12-02 10:08AM EST13.000.010.000.000.00-6050.00%
AGNC221209C000135002022-12-05 2:22PM EST13.500.010.000.000.00-23050.00%
AGNC221209C000140002022-11-28 9:50AM EST14.000.010.000.000.00-2050.00%
AGNC221209C000150002022-11-25 11:15AM EST15.000.010.000.000.00-84050.00%
AGNC221209C000160002022-11-16 12:21PM EST16.000.370.000.000.00--050.00%
AGNC221209C000170002022-11-22 10:00AM EST17.000.010.000.000.00--050.00%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AGNC221209P000040002022-11-21 10:09AM EST4.000.010.000.000.00--050.00%
AGNC221209P000060002022-11-03 12:54PM EST6.000.060.000.060.00--1368.75%
AGNC221209P000065002022-11-03 8:30AM EST6.500.060.000.060.00-13318.75%
AGNC221209P000070002022-11-23 11:39AM EST7.000.010.000.000.00-104050.00%
AGNC221209P000075002022-11-22 12:55PM EST7.500.040.000.000.00-3050.00%
AGNC221209P000080002022-11-29 11:42AM EST8.000.020.000.000.00-1050.00%
AGNC221209P000085002022-12-07 9:30AM EST8.500.010.000.000.00-5050.00%
AGNC221209P000090002022-12-07 2:57PM EST9.000.010.000.000.00-2050.00%
AGNC221209P000095002022-12-07 3:18PM EST9.500.020.000.000.00-68012.50%
AGNC221209P000100002022-12-07 3:57PM EST10.000.200.000.000.00-1500.00%
AGNC221209P000105002022-12-05 12:06PM EST10.500.670.000.000.00-20800.00%
AGNC221209P000110002022-11-30 2:02PM EST11.001.340.000.000.00-100.00%