Italia Markets close in 4 hrs 11 mins

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
9,86-0,03 (-0,30%)
Alla chiusura: 04:00PM EDT
9,90 +0,04 (+0,41%)
Preborsa: 07:00AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AGNC230331C000050002023-03-28 10:48AM EDT5.004.850.000.000.00-100.00%
AGNC230331C000085002023-03-15 12:49PM EDT8.501.500.000.000.00--40.00%
AGNC230331C000090002023-03-28 1:49PM EDT9.000.790.000.000.00-5130.00%
AGNC230331C000095002023-03-28 3:50PM EDT9.500.340.000.000.00-2645330.00%
AGNC230331C000100002023-03-28 3:58PM EDT10.000.030.000.000.00-4808,8336.25%
AGNC230331C000105002023-03-28 12:52PM EDT10.500.010.000.000.00-2611,58325.00%
AGNC230331C000110002023-03-28 1:56PM EDT11.000.010.000.000.00-1057725.00%
AGNC230331C000115002023-03-28 3:47PM EDT11.500.010.000.000.00-344750.00%
AGNC230331C000120002023-03-28 1:35PM EDT12.000.010.000.000.00-31,03650.00%
AGNC230331C000125002023-03-14 9:59AM EDT12.500.050.000.000.00--650.00%
AGNC230331C000130002023-03-23 1:36PM EDT13.000.010.000.000.00--5150.00%
AGNC230331C000135002023-03-23 1:43PM EDT13.500.010.000.000.00--250.00%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AGNC230331P000070002023-02-24 1:11PM EDT7.000.070.000.000.00--750.00%
AGNC230331P000075002023-03-24 9:50AM EDT7.500.010.000.000.00--2850.00%
AGNC230331P000080002023-03-24 3:16PM EDT8.000.010.000.000.00--1,69150.00%
AGNC230331P000085002023-03-27 10:36AM EDT8.500.010.000.000.00--18850.00%
AGNC230331P000090002023-03-28 1:48PM EDT9.000.010.000.000.00-944925.00%
AGNC230331P000095002023-03-28 3:53PM EDT9.500.050.000.000.00-5051,48012.50%
AGNC230331P000100002023-03-28 3:57PM EDT10.000.280.000.000.00-2605970.00%
AGNC230331P000105002023-03-28 1:12PM EDT10.500.810.000.000.00-85530.00%
AGNC230331P000110002023-03-28 10:24AM EDT11.001.290.000.000.00-32510.00%
AGNC230331P000115002023-03-23 11:26AM EDT11.501.600.000.000.00--440.00%
AGNC230331P000120002023-03-17 12:58PM EDT12.002.410.000.000.00--30.00%
AGNC230331P000125002023-03-22 11:37AM EDT12.502.750.000.000.00--10.00%
AGNC230331P000140002023-03-21 9:50AM EDT14.004.200.000.000.00--60.00%
AGNC230331P000170002023-03-17 2:32PM EDT17.007.390.000.000.00--70.00%