Italia markets open in 2 hours 3 minutes

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11,61+0,13 (+1,13%)
Alla chiusura: 04:00PM EDT
11,55 -0,06 (-0,52%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AGNC220708C000025002022-06-29 9:30AM EDT2.508.650.000.000.00--00.00%
AGNC220708C000075002022-07-01 10:04AM EDT7.503.700.000.000.00-300.00%
AGNC220708C000080002022-07-01 10:04AM EDT8.003.200.000.000.00-100.00%
AGNC220708C000100002022-06-28 3:20PM EDT10.001.410.000.000.00-10000.00%
AGNC220708C000105002022-07-05 2:12PM EDT10.500.950.000.000.00-500.00%
AGNC220708C000110002022-07-05 2:56PM EDT11.000.550.000.000.00-19800.00%
AGNC220708C000115002022-07-05 3:55PM EDT11.500.220.000.000.00-51200.00%
AGNC220708C000120002022-07-05 3:57PM EDT12.000.010.000.000.00-283012.50%
AGNC220708C000125002022-07-05 3:27PM EDT12.500.010.000.000.00-1025.00%
AGNC220708C000130002022-06-27 1:28PM EDT13.000.010.000.000.00-4025.00%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AGNC220708P000075002022-06-01 2:04PM EDT7.500.750.000.030.00--1237.50%
AGNC220708P000095002022-06-27 2:55PM EDT9.500.010.000.000.00-1050.00%
AGNC220708P000100002022-07-01 3:44PM EDT10.000.020.000.000.00-18050.00%
AGNC220708P000105002022-07-05 10:18AM EDT10.500.030.000.000.00-15025.00%
AGNC220708P000110002022-07-05 3:56PM EDT11.000.030.000.000.00-623025.00%
AGNC220708P000115002022-07-05 3:56PM EDT11.500.080.000.000.00-10003.13%
AGNC220708P000120002022-07-01 9:54AM EDT12.000.740.000.000.00-100.00%
AGNC220708P000125002022-07-01 10:04AM EDT12.501.300.000.000.00-100.00%
AGNC220708P000130002022-06-30 9:42AM EDT13.001.930.000.000.00-700.00%
AGNC220708P000140002022-06-30 11:17AM EDT14.002.900.000.000.00--00.00%
AGNC220708P000145002022-06-30 10:16AM EDT14.503.450.000.000.00--00.00%
AGNC220708P000150002022-06-30 10:16AM EDT15.003.950.000.000.00--00.00%
AGNC220708P000155002022-06-30 10:16AM EDT15.504.450.000.000.00--00.00%
AGNC220708P000165002022-06-30 10:16AM EDT16.505.450.000.000.00--00.00%
AGNC220708P000175002022-06-30 9:42AM EDT17.506.450.000.000.00--00.00%
AGNC220708P000180002022-06-30 10:16AM EDT18.006.950.000.000.00--00.00%
AGNC220708P000190002022-06-30 10:16AM EDT19.007.950.000.000.00--00.00%
AGNC220708P000200002022-06-30 10:16AM EDT20.008.950.000.000.00--00.00%