Italia markets open in 1 hour 5 minutes
Dow Jones
33.597,92 +1,58 (+0,00%) Nasdaq
10.958,55 -56,34 (-0,51%) Nikkei 225
27.574,43 -111,97 (-0,40%) EUR/USD
1,0521 +0,0007 (+0,06%) BTC-EUR
15.991,62 -257,22 (-1,58%) CMC Crypto 200
394,64 -7,39 (-1,84%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC221209C00007500 | 2022-12-06 2:06PM EST | 7.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AGNC221209C00008000 | 2022-12-01 12:20PM EST | 8.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC221209C00008500 | 2022-12-02 3:44PM EST | 8.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC221209C00009000 | 2022-12-07 3:30PM EST | 9.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AGNC221209C00009500 | 2022-12-07 3:54PM EST | 9.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AGNC221209C00010000 | 2022-12-07 3:59PM EST | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 635 | 0 | 6.25% |
| AGNC221209C00010500 | 2022-12-07 11:15AM EST | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGNC221209C00011000 | 2022-12-01 10:05AM EST | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGNC221209C00011500 | 2022-12-02 10:45AM EST | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AGNC221209C00012000 | 2022-12-02 10:08AM EST | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AGNC221209C00013000 | 2022-12-02 10:08AM EST | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AGNC221209C00013500 | 2022-12-05 2:22PM EST | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| AGNC221209C00014000 | 2022-11-28 9:50AM EST | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AGNC221209C00015000 | 2022-11-25 11:15AM EST | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| AGNC221209C00016000 | 2022-11-16 12:21PM EST | 16.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AGNC221209C00017000 | 2022-11-22 10:00AM EST | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC221209P00004000 | 2022-11-21 10:09AM EST | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AGNC221209P00006000 | 2022-11-03 12:54PM EST | 6.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | - | 1 | 368.75% |
| AGNC221209P00006500 | 2022-11-03 8:30AM EST | 6.50 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 3 | 318.75% |
| AGNC221209P00007000 | 2022-11-23 11:39AM EST | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| AGNC221209P00007500 | 2022-11-22 12:55PM EST | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AGNC221209P00008000 | 2022-11-29 11:42AM EST | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGNC221209P00008500 | 2022-12-07 9:30AM EST | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AGNC221209P00009000 | 2022-12-07 2:57PM EST | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AGNC221209P00009500 | 2022-12-07 3:18PM EST | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| AGNC221209P00010000 | 2022-12-07 3:57PM EST | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AGNC221209P00010500 | 2022-12-05 12:06PM EST | 10.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| AGNC221209P00011000 | 2022-11-30 2:02PM EST | 11.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
