Italia markets close in 5 hours 25 minutes
FTSE MIB
33.815,27 -66,23 (-0,20%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,88 +0,15 (+0,18%) Bitcoin EUR
60.897,31 +3.095,61 (+5,36%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240419C00010000 | 2024-04-18 1:33PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| AGNC240426C00010000 | 2024-04-18 3:12PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,834 | 0 | 25.00% |
| AGNC240503C00010000 | 2024-04-18 3:40PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| AGNC240510C00010000 | 2024-04-18 2:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| AGNC240517C00010000 | 2024-04-18 2:10PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AGNC240524C00010000 | 2024-04-15 3:54PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| AGNC240531C00010000 | 2024-04-18 3:36PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| AGNC240621C00010000 | 2024-04-18 3:06PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| AGNC240920C00010000 | 2024-04-18 3:58PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| AGNC250117C00010000 | 2024-04-18 2:08PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 691 | 0 | 3.13% |
| AGNC260116C00010000 | 2024-04-18 3:42PM EDT | 2026-01-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240419P00010000 | 2024-04-18 3:55PM EDT | 2024-04-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AGNC240426P00010000 | 2024-04-18 2:07PM EDT | 2024-04-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| AGNC240503P00010000 | 2024-04-16 2:24PM EDT | 2024-05-03 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGNC240510P00010000 | 2024-04-17 3:51PM EDT | 2024-05-10 | 1.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AGNC240517P00010000 | 2024-04-17 11:26AM EDT | 2024-05-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AGNC240524P00010000 | 2024-04-18 2:07PM EDT | 2024-05-24 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AGNC240621P00010000 | 2024-04-18 3:15PM EDT | 2024-06-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AGNC240920P00010000 | 2024-04-18 11:18AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC250117P00010000 | 2024-04-18 11:18AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC260116P00010000 | 2024-04-18 11:16AM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.