Italia markets closed

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
9,90+0,11 (+1,12%)
Alla chiusura: 04:00PM EDT
9,84 -0,06 (-0,61%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AGNC240405C000120002024-03-01 12:39PM EDT2024-04-050.020.000.050.00-5578.13%
AGNC240412C000120002024-03-21 3:07PM EDT2024-04-120.030.000.060.00-4459.38%
AGNC240419C000120002024-02-23 11:57AM EDT2024-04-190.020.000.010.00-101639.84%
AGNC240426C000120002024-03-14 1:13PM EDT2024-04-260.020.001.270.00-38118.56%
AGNC240517C000120002024-03-21 12:28PM EDT2024-05-170.020.000.100.00-51043.56%
AGNC240621C000120002024-03-27 10:17AM EDT2024-06-210.030.010.03+0.01+50.00%14,93525.00%
AGNC240920C000120002024-03-26 1:07PM EDT2024-09-200.050.030.060.00-1191,94120.31%
AGNC250117C000120002024-03-28 3:07PM EDT2025-01-170.120.090.120.00-13815,08218.95%
AGNC260116C000120002024-03-28 3:25PM EDT2026-01-160.260.230.29+0.01+4.00%533,97517.33%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AGNC240419P000120002024-03-06 2:02PM EDT2024-04-192.491.472.590.00-22119.53%
AGNC240621P000120002024-03-08 2:12PM EDT2024-06-212.522.232.530.00-111357.23%
AGNC240920P000120002024-03-13 1:30PM EDT2024-09-202.602.402.560.00-82541.02%
AGNC250117P000120002024-03-27 9:37AM EDT2025-01-172.902.702.940.00-192343.36%
AGNC260116P000120002024-03-28 12:17PM EDT2026-01-163.573.304.10-0.48-11.85%327451.10%