Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240405C00012000 | 2024-03-01 12:39PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 78.13% |
AGNC240412C00012000 | 2024-03-21 3:07PM EDT | 2024-04-12 | 0.03 | 0.00 | 0.06 | 0.00 | - | 4 | 4 | 59.38% |
AGNC240419C00012000 | 2024-02-23 11:57AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 16 | 39.84% |
AGNC240426C00012000 | 2024-03-14 1:13PM EDT | 2024-04-26 | 0.02 | 0.00 | 1.27 | 0.00 | - | 3 | 8 | 118.56% |
AGNC240517C00012000 | 2024-03-21 12:28PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 5 | 10 | 43.56% |
AGNC240621C00012000 | 2024-03-27 10:17AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 1 | 4,935 | 25.00% |
AGNC240920C00012000 | 2024-03-26 1:07PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.06 | 0.00 | - | 119 | 1,941 | 20.31% |
AGNC250117C00012000 | 2024-03-28 3:07PM EDT | 2025-01-17 | 0.12 | 0.09 | 0.12 | 0.00 | - | 138 | 15,082 | 18.95% |
AGNC260116C00012000 | 2024-03-28 3:25PM EDT | 2026-01-16 | 0.26 | 0.23 | 0.29 | +0.01 | +4.00% | 53 | 3,975 | 17.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240419P00012000 | 2024-03-06 2:02PM EDT | 2024-04-19 | 2.49 | 1.47 | 2.59 | 0.00 | - | 2 | 2 | 119.53% |
AGNC240621P00012000 | 2024-03-08 2:12PM EDT | 2024-06-21 | 2.52 | 2.23 | 2.53 | 0.00 | - | 1 | 113 | 57.23% |
AGNC240920P00012000 | 2024-03-13 1:30PM EDT | 2024-09-20 | 2.60 | 2.40 | 2.56 | 0.00 | - | 8 | 25 | 41.02% |
AGNC250117P00012000 | 2024-03-27 9:37AM EDT | 2025-01-17 | 2.90 | 2.70 | 2.94 | 0.00 | - | 1 | 923 | 43.36% |
AGNC260116P00012000 | 2024-03-28 12:17PM EDT | 2026-01-16 | 3.57 | 3.30 | 4.10 | -0.48 | -11.85% | 3 | 274 | 51.10% |