Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240621C00013000 | 2024-03-14 1:01PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 544 | 46.09% |
AGNC240920C00013000 | 2024-04-01 10:47AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240426P00013000 | 2024-04-23 9:32AM EDT | 2024-04-26 | 3.92 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
AGNC240517P00013000 | 2024-04-15 2:19PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AGNC240621P00013000 | 2024-03-27 10:33AM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
AGNC240920P00013000 | 2024-04-23 9:32AM EDT | 2024-09-20 | 4.23 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |