Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240621C00017000 | 2023-12-22 11:03AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 0 | 71.88% |
AGNC241220C00017000 | 2024-04-19 1:20PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AGNC250117C00017000 | 2024-03-19 10:44AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.06 | 0.00 | - | 60 | 1,769 | 38.87% |
AGNC260116C00017000 | 2024-04-10 12:08PM EDT | 2026-01-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240621P00017000 | 2023-12-14 1:44PM EDT | 2024-06-21 | 7.35 | 6.10 | 7.30 | 0.00 | - | 9 | 20 | 0.00% |
AGNC240920P00017000 | 2024-01-26 2:41PM EDT | 2024-09-20 | 7.56 | 6.65 | 8.20 | 0.00 | - | 1 | 1 | 90.72% |
AGNC250117P00017000 | 2024-04-23 1:18PM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AGNC260116P00017000 | 2024-04-23 1:18PM EDT | 2026-01-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |