Italia markets open in 2 hours 35 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.115,11 +153,31 (+0,40%) EUR/USD
1,0683 +0,0008 (+0,07%) Bitcoin EUR
57.896,36 -1.789,48 (-3,00%) CMC Crypto 200
885,54 0,00 (0,00%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621C00005000 | 2024-03-18 9:49AM EDT | 2024-06-21 | 4.60 | 3.95 | 5.10 | 0.00 | - | 4 | 25 | 163.48% |
| AGNC240920C00005000 | 2024-03-18 9:59AM EDT | 2024-09-20 | 4.60 | 3.95 | 5.10 | 0.00 | - | 2 | 0 | 105.47% |
| AGNC250117C00005000 | 2024-04-16 9:38AM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AGNC260116C00005000 | 2024-04-16 2:13PM EDT | 2026-01-16 | 4.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240517P00005000 | 2024-04-02 3:50PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AGNC240621P00005000 | 2024-04-17 12:49PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 10 | 0 | 25.00% |
| AGNC240920P00005000 | 2024-03-25 10:03AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AGNC250117P00005000 | 2024-04-16 1:59PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AGNC260116P00005000 | 2024-04-16 12:25PM EDT | 2026-01-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.