Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240621C00005000 | 2024-03-18 9:49AM EDT | 2024-06-21 | 4.60 | 3.95 | 5.10 | 0.00 | - | 4 | 25 | 163.48% |
AGNC240920C00005000 | 2024-03-18 9:59AM EDT | 2024-09-20 | 4.60 | 3.95 | 5.10 | 0.00 | - | 2 | 0 | 105.47% |
AGNC250117C00005000 | 2024-04-16 9:38AM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
AGNC260116C00005000 | 2024-04-16 2:13PM EDT | 2026-01-16 | 4.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240517P00005000 | 2024-04-02 3:50PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
AGNC240621P00005000 | 2024-04-17 12:49PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 10 | 0 | 25.00% |
AGNC240920P00005000 | 2024-03-25 10:03AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
AGNC250117P00005000 | 2024-04-16 1:59PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
AGNC260116P00005000 | 2024-04-16 12:25PM EDT | 2026-01-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |