Italia markets close in 1 hour 19 minutes
FTSE MIB
34.328,62 -35,13 (-0,10%) Dow Jones
38.512,24 +8,55 (+0,02%) Nasdaq
15.803,25 +106,61 (+0,68%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,93 -0,43 (-0,52%) Bitcoin EUR
61.823,54 -565,09 (-0,91%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:11AM EDT. Mercato aperto.
Prezzo d'esercizio:8.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240503C00008000 | 2024-04-23 10:11AM EDT | 2024-05-03 | 1.29 | 1.31 | 1.40 | 0.00 | - | 17 | 17 | 55.47% |
| AGNC240510C00008000 | 2024-04-16 10:41AM EDT | 2024-05-10 | 0.98 | 1.30 | 1.46 | 0.00 | - | - | 3 | 53.13% |
| AGNC240517C00008000 | 2024-04-19 11:08AM EDT | 2024-05-17 | 1.23 | 1.28 | 1.44 | 0.00 | - | 1 | 58 | 58.20% |
| AGNC240621C00008000 | 2024-04-23 9:41AM EDT | 2024-06-21 | 1.13 | 1.31 | 1.39 | 0.00 | - | 10 | 499 | 30.08% |
| AGNC240920C00008000 | 2024-04-23 3:03PM EDT | 2024-09-20 | 1.35 | 1.33 | 1.41 | 0.00 | - | 412 | 444 | 20.70% |
| AGNC241220C00008000 | 2024-04-23 9:49AM EDT | 2024-12-20 | 1.26 | 1.07 | 1.43 | 0.00 | - | 2 | 18 | 17.77% |
| AGNC250117C00008000 | 2024-04-23 3:21PM EDT | 2025-01-17 | 1.33 | 0.97 | 1.45 | 0.00 | - | 47 | 1,255 | 17.97% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240426P00008000 | 2024-04-23 10:26AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 33 | 837 | 93.75% |
| AGNC240503P00008000 | 2024-04-24 9:48AM EDT | 2024-05-03 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 50 | 510 | 64.06% |
| AGNC240510P00008000 | 2024-04-23 3:18PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.06 | 0.00 | - | 428 | 503 | 53.13% |
| AGNC240517P00008000 | 2024-04-24 9:55AM EDT | 2024-05-17 | 0.06 | 0.04 | 0.07 | 0.00 | - | 104 | 15,443 | 51.95% |
| AGNC240524P00008000 | 2024-04-23 3:01PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.07 | 0.00 | - | 160 | 731 | 45.70% |
| AGNC240531P00008000 | 2024-04-23 3:22PM EDT | 2024-05-31 | 0.09 | 0.07 | 0.09 | 0.00 | - | 11,903 | 29,882 | 44.73% |
| AGNC240621P00008000 | 2024-04-23 3:49PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.12 | 0.00 | - | 251 | 14,958 | 39.45% |
| AGNC240920P00008000 | 2024-04-23 3:59PM EDT | 2024-09-20 | 0.31 | 0.29 | 0.33 | 0.00 | - | 20 | 53,104 | 37.79% |
| AGNC241220P00008000 | 2024-04-22 3:47PM EDT | 2024-12-20 | 0.56 | 0.49 | 0.53 | 0.00 | - | 21 | 31 | 38.28% |
| AGNC250117P00008000 | 2024-04-23 3:39PM EDT | 2025-01-17 | 0.58 | 0.54 | 0.60 | 0.00 | - | 328 | 7,640 | 38.92% |
© 2024 Yahoo. Tutti i diritti riservati.