Italia markets close in 1 hour 11 minutes
FTSE MIB
34.223,99 +499,17 (+1,48%) Dow Jones
38.401,79 +161,81 (+0,42%) Nasdaq
15.626,40 +175,10 (+1,13%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,97 +0,07 (+0,09%) Bitcoin EUR
62.572,89 +623,50 (+1,01%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:19AM EDT. Mercato aperto.
Prezzo d'esercizio:9.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240426C00009000 | 2024-04-23 9:54AM EDT | 2024-04-26 | 0.27 | 0.29 | 0.52 | -0.07 | -20.59% | 64 | 7,172 | 63.67% |
| AGNC240503C00009000 | 2024-04-23 9:49AM EDT | 2024-05-03 | 0.26 | 0.29 | 0.34 | -0.07 | -21.21% | 495 | 1,613 | 26.56% |
| AGNC240510C00009000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 0.26 | 0.32 | 0.37 | -0.19 | -42.22% | 1 | 274 | 25.20% |
| AGNC240517C00009000 | 2024-04-22 3:57PM EDT | 2024-05-17 | 0.27 | 0.33 | 0.39 | -0.13 | -32.50% | 1 | 1,702 | 23.83% |
| AGNC240524C00009000 | 2024-04-19 2:06PM EDT | 2024-05-24 | 0.39 | 0.38 | 0.50 | 0.00 | - | 20 | 68 | 32.03% |
| AGNC240531C00009000 | 2024-04-22 1:39PM EDT | 2024-05-31 | 0.43 | 0.20 | 0.55 | 0.00 | - | 1 | 41 | 33.40% |
| AGNC240621C00009000 | 2024-04-23 9:31AM EDT | 2024-06-21 | 0.39 | 0.45 | 0.48 | -0.05 | -11.36% | 5 | 6,649 | 21.88% |
| AGNC240920C00009000 | 2024-04-23 9:37AM EDT | 2024-09-20 | 0.47 | 0.57 | 0.59 | -0.09 | -16.07% | 11 | 3,380 | 18.75% |
| AGNC241220C00009000 | 2024-04-22 3:04PM EDT | 2024-12-20 | 0.64 | 0.36 | 0.72 | 0.00 | - | 20 | 33 | 19.29% |
| AGNC250117C00009000 | 2024-04-22 3:40PM EDT | 2025-01-17 | 0.65 | 0.63 | 0.69 | 0.00 | - | 434 | 520 | 17.29% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240426P00009000 | 2024-04-23 10:03AM EDT | 2024-04-26 | 0.03 | 0.04 | 0.05 | -0.12 | -75.00% | 1,972 | 22,943 | 39.06% |
| AGNC240503P00009000 | 2024-04-23 10:02AM EDT | 2024-05-03 | 0.12 | 0.11 | 0.14 | -0.09 | -42.86% | 658 | 6,807 | 40.23% |
| AGNC240510P00009000 | 2024-04-23 10:01AM EDT | 2024-05-10 | 0.16 | 0.15 | 0.18 | -0.08 | -33.33% | 130 | 1,407 | 36.72% |
| AGNC240517P00009000 | 2024-04-23 10:02AM EDT | 2024-05-17 | 0.20 | 0.18 | 0.22 | -0.10 | -33.33% | 57 | 13,262 | 35.55% |
| AGNC240524P00009000 | 2024-04-22 3:43PM EDT | 2024-05-24 | 0.30 | 0.15 | 0.25 | 0.00 | - | 235 | 373 | 34.38% |
| AGNC240531P00009000 | 2024-04-22 12:50PM EDT | 2024-05-31 | 0.38 | 0.27 | 0.32 | +0.01 | +2.70% | 12 | 44 | 37.31% |
| AGNC240621P00009000 | 2024-04-23 9:47AM EDT | 2024-06-21 | 0.39 | 0.33 | 0.35 | -0.02 | -4.88% | 243 | 33,760 | 32.23% |
| AGNC240920P00009000 | 2024-04-23 9:51AM EDT | 2024-09-20 | 0.71 | 0.65 | 0.70 | -0.01 | -1.39% | 52 | 7,445 | 35.50% |
| AGNC250117P00009000 | 2024-04-19 2:06PM EDT | 2025-01-17 | 1.13 | 0.98 | 1.08 | 0.00 | - | 29 | 19 | 38.87% |
© 2024 Yahoo. Tutti i diritti riservati.