Yahoo

Mail

Italia markets open in 6 hours 14 minutes

Dow Jones
38.460,92
-42,77(-0,11%)
Nasdaq
15.712,75
+16,11(+0,10%)
Nikkei 225
37.929,37
-530,71(-1,38%)
EUR/USD
1,0704
+0,0003(+0,03%)
Bitcoin EUR
60.423,25
-1.908,23(-3,06%)
CMC Crypto 200
1.392,18
-31,92(-2,24%)

Anglo American Platinum Limited (AGPPF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.

Aggiungi a watchlist

37,00

0,00

(0,00%)

Alla chiusura: 10:31AM EDT

Periodo di tempo:

24 apr 2023 - 24 apr 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
23 apr 2024	37,10	37,10	37,00	37,00	37,00	200
22 apr 2024	37,10	38,64	37,10	38,64	38,64	1.500
19 apr 2024	40,25	40,25	40,25	40,25	40,25	400
18 apr 2024	42,54	42,54	42,54	42,54	42,54	-
17 apr 2024	42,54	42,54	42,54	42,54	42,54	100
16 apr 2024	42,54	42,54	42,54	42,54	42,54	-
15 apr 2024	42,54	42,54	42,54	42,54	42,54	-
12 apr 2024	42,54	42,54	42,54	42,54	42,54	-
11 apr 2024	42,54	42,54	42,54	42,54	42,54	100
10 apr 2024	42,94	43,59	42,94	43,59	43,59	200
09 apr 2024	42,76	42,76	42,76	42,76	42,76	100
08 apr 2024	42,94	42,94	42,94	42,94	42,94	100
05 apr 2024	41,82	41,82	41,82	41,82	41,82	-
04 apr 2024	41,82	41,82	41,82	41,82	41,82	100
03 apr 2024	39,78	39,78	39,78	39,78	39,78	-
02 apr 2024	39,78	39,78	39,78	39,78	39,78	-
01 apr 2024	41,32	41,32	38,49	39,78	39,78	500
28 mar 2024	41,50	41,50	41,50	41,50	41,50	-
27 mar 2024	41,50	41,50	41,50	41,50	41,50	100
26 mar 2024	41,93	41,93	41,80	41,80	41,80	300
26 mar 2024	0.492 Dividendo
25 mar 2024	40,65	40,65	40,65	40,65	40,16	-
22 mar 2024	40,65	40,65	40,65	40,65	40,16	100
21 mar 2024	39,81	40,61	39,55	40,25	39,76	800
20 mar 2024	39,85	39,85	39,50	39,85	39,37	300
19 mar 2024	34,34	34,34	33,85	33,85	33,44	100
18 mar 2024	39,75	39,75	36,83	36,83	36,38	200
15 mar 2024	41,96	41,96	41,96	41,96	41,45	-
14 mar 2024	41,96	41,96	41,96	41,96	41,45	-
13 mar 2024	41,00	41,96	41,00	41,96	41,45	1.100
12 mar 2024	39,75	39,75	39,75	39,75	39,27	100
11 mar 2024	40,99	40,99	40,99	40,99	40,49	-
08 mar 2024	40,70	40,99	40,70	40,99	40,49	100
07 mar 2024	38,04	38,04	38,04	38,04	37,58	100
06 mar 2024	37,92	37,92	37,92	37,92	37,46	-
05 mar 2024	37,92	37,92	37,92	37,92	37,46	-
04 mar 2024	37,92	37,92	37,92	37,92	37,46	100
01 mar 2024	37,44	37,44	37,44	37,44	36,99	100
29 feb 2024	38,25	38,25	38,25	38,25	37,79	-
28 feb 2024	38,25	38,25	38,25	38,25	37,79	100
27 feb 2024	37,27	37,27	37,27	37,27	36,82	-
26 feb 2024	37,27	37,27	37,27	37,27	36,82	100
23 feb 2024	38,37	38,37	38,37	38,37	37,91	-
22 feb 2024	38,37	38,37	38,37	38,37	37,91	-
21 feb 2024	38,37	38,37	38,37	38,37	37,91	-
20 feb 2024	38,37	38,37	38,37	38,37	37,91	100
16 feb 2024	39,92	40,39	39,92	40,09	39,60	500
15 feb 2024	38,59	38,59	38,59	38,59	38,12	100
14 feb 2024	37,59	37,59	37,59	37,59	37,14	-
13 feb 2024	37,59	37,59	37,59	37,59	37,14	-
12 feb 2024	34,37	37,59	34,37	37,59	37,14	100
09 feb 2024	41,34	41,34	41,34	41,34	40,84	-
08 feb 2024	41,34	41,34	41,34	41,34	40,84	-
07 feb 2024	41,34	41,34	41,34	41,34	40,84	-
06 feb 2024	41,34	41,34	41,34	41,34	40,84	100
05 feb 2024	42,70	42,70	42,70	42,70	42,18	-
02 feb 2024	42,70	42,70	42,70	42,70	42,18	100
01 feb 2024	42,57	42,57	42,57	42,57	42,05	-
31 gen 2024	42,57	42,57	42,57	42,57	42,05	-
30 gen 2024	42,57	42,57	42,57	42,57	42,05	-
29 gen 2024	42,57	42,57	42,57	42,57	42,05	100
26 gen 2024	40,67	40,67	40,67	40,67	40,18	-
25 gen 2024	40,67	40,67	40,67	40,67	40,18	-
24 gen 2024	40,67	40,67	40,67	40,67	40,18	-
23 gen 2024	40,67	40,67	40,67	40,67	40,18	-
22 gen 2024	40,67	40,67	40,67	40,67	40,18	100
19 gen 2024	46,70	46,70	46,70	46,70	46,13	-
18 gen 2024	46,70	46,70	46,70	46,70	46,13	-
17 gen 2024	46,70	46,70	46,70	46,70	46,13	-
16 gen 2024	46,70	46,70	46,70	46,70	46,13	-
12 gen 2024	46,70	46,70	46,70	46,70	46,13	100
11 gen 2024	43,77	43,77	43,77	43,77	43,24	100
10 gen 2024	44,82	44,82	44,82	44,82	44,28	-
09 gen 2024	44,82	44,82	44,82	44,82	44,28	-
08 gen 2024	44,82	44,82	44,82	44,82	44,28	-
05 gen 2024	44,82	44,82	44,82	44,82	44,28	-
04 gen 2024	44,82	44,82	44,82	44,82	44,28	3.400
03 gen 2024	50,00	50,00	50,00	50,00	49,39	-
02 gen 2024	50,00	50,00	50,00	50,00	49,39	100
29 dic 2023	52,25	52,25	52,25	52,25	51,62	-
28 dic 2023	52,25	52,25	52,25	52,25	51,62	-
27 dic 2023	53,50	53,50	52,25	52,25	51,62	100
26 dic 2023	52,09	52,09	52,09	52,09	51,46	100
22 dic 2023	52,09	52,09	52,09	52,09	51,46	-
21 dic 2023	52,09	52,09	52,09	52,09	51,46	100
20 dic 2023	47,94	47,94	47,94	47,94	47,36	-
19 dic 2023	47,94	47,94	47,94	47,94	47,36	100
18 dic 2023	46,84	46,84	46,84	46,84	46,27	100
15 dic 2023	44,60	44,60	44,60	44,60	44,06	100
14 dic 2023	43,83	43,89	43,83	43,89	43,36	100
13 dic 2023	39,19	39,19	39,19	39,19	38,72	-
12 dic 2023	39,19	39,19	39,19	39,19	38,72	100
11 dic 2023	39,60	39,60	39,60	39,60	39,12	-
08 dic 2023	39,60	39,60	39,60	39,60	39,12	100
07 dic 2023	44,59	44,59	44,59	44,59	44,05	-
06 dic 2023	44,59	44,59	44,59	44,59	44,05	-
05 dic 2023	44,59	44,59	44,59	44,59	44,05	-
04 dic 2023	44,59	44,59	44,59	44,59	44,05	-
01 dic 2023	44,59	44,59	44,59	44,59	44,05	-
30 nov 2023	44,59	44,59	44,59	44,59	44,05	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

Dow Jones38.460,92-42,77(-0,11%)

Nasdaq 15.712,75+16,11(+0,10%)

Nikkei 22537.929,37-530,71(-1,38%)

EUR/USD1,0704+0,0003(+0,03%)

Bitcoin EUR60.423,25-1.908,23(-3,06%)

CMC Crypto 2001.392,18-31,92(-2,24%)

Anglo American Platinum Limited (AGPPF)

Dow Jones
38.460,92
-42,77(-0,11%)

Nasdaq
15.712,75
+16,11(+0,10%)

Nikkei 225
37.929,37
-530,71(-1,38%)

EUR/USD
1,0704
+0,0003(+0,03%)

Bitcoin EUR
60.423,25
-1.908,23(-3,06%)

CMC Crypto 200
1.392,18
-31,92(-2,24%)