Italia markets closed

Koninklijke Ahold Delhaize NV (AHOG.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
27,62-0,30 (-1,07%)
Alla chiusura: 08:08AM CEST
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 202427,6227,6227,6227,6227,6240
24 apr 202427,9227,9227,9227,9227,92-
23 apr 202427,8827,8827,8827,8827,88-
22 apr 202427,6527,6527,6527,6527,65-
19 apr 202426,6926,6926,6926,6926,69-
18 apr 202427,0327,0327,0327,0327,03-
17 apr 202426,7026,7026,7026,7026,70-
16 apr 202426,7326,7326,7326,7326,73-
15 apr 202426,7826,7826,7826,7826,78-
12 apr 202426,7026,7026,7026,7026,70-
12 apr 20240.61 Dividendo
11 apr 202427,2527,3027,2527,3026,6940
10 apr 202427,4127,4127,4127,4126,80-
09 apr 202427,2627,2627,2627,2626,65-
08 apr 202427,1527,1527,1527,1526,54-
05 apr 202427,7127,7127,7127,7127,09-
04 apr 202427,8127,8127,8127,8127,19-
03 apr 202427,6027,6027,6027,6026,98-
02 apr 202427,4627,7327,4627,7327,1110
28 mar 202427,6527,6527,6527,6527,03-
27 mar 202427,3827,3827,3827,3826,77-
26 mar 202427,1727,1727,1727,1726,56-
25 mar 202427,1827,1827,1827,1826,57-
22 mar 202427,0627,0627,0627,0626,45-
21 mar 202427,2827,2827,2827,2826,67-
20 mar 202427,0527,0527,0527,0526,44-
19 mar 202427,1327,1327,1327,1326,52-
18 mar 202427,6327,6327,6327,6327,01-
15 mar 202427,4227,4227,4227,4226,80-
14 mar 202427,7527,7527,7527,7527,13-
13 mar 202427,8327,8327,8327,8327,20-
12 mar 202427,6927,6927,6927,6927,07-
11 mar 202427,8927,8927,8927,8927,26-
08 mar 202427,9127,9127,9127,9127,29-
07 mar 202427,5127,5127,5127,5126,90-
06 mar 202427,4927,4927,4927,4926,88-
05 mar 202427,3927,3927,3927,3926,77-
04 mar 202427,5227,5227,5227,5226,91-
01 mar 202427,6527,6527,6527,6527,03-
29 feb 202427,7627,7627,7627,7627,14-
28 feb 202427,7227,7227,7227,7227,10-
27 feb 202427,4727,4727,4727,4726,86-
26 feb 202427,5227,5227,5227,5226,91-
23 feb 202427,6127,6127,6127,6127,00-
22 feb 202427,8227,8227,8227,8227,20-
21 feb 202427,7527,7527,7527,7527,13-
20 feb 202427,5927,5927,5927,5926,98-
19 feb 202427,1927,1927,1927,1926,59-
16 feb 202426,9326,9326,9326,9326,33-
15 feb 202426,7426,7426,7426,7426,14-
14 feb 202425,9225,9225,9225,9225,35-
13 feb 202426,2326,2326,2326,2325,64-
12 feb 202426,2226,2226,2226,2225,63-
09 feb 202426,0826,0826,0826,0825,50-
08 feb 202425,7725,7725,7725,7725,20-
07 feb 202426,1226,1226,1226,1225,54-
06 feb 202426,0726,0726,0726,0725,48-
05 feb 202426,2526,2526,2526,2525,67-
02 feb 202425,9725,9725,9725,9725,39-
01 feb 202425,9425,9425,9425,9425,37-
31 gen 202426,0326,0326,0326,0325,45-
30 gen 202426,2526,2526,2526,2525,67-
29 gen 202425,9925,9925,9925,9925,40-
26 gen 202425,8325,8325,8325,8325,25-
25 gen 202425,8525,9425,8525,9425,3620
24 gen 202425,8225,8225,8225,8225,24-
23 gen 202425,6525,6525,6525,6525,08-
22 gen 202425,6925,6925,6925,6925,12-
19 gen 202425,7825,7825,7825,7825,21-
18 gen 202426,2926,2926,2926,2925,70-
17 gen 202426,1026,4926,1026,4925,9015
16 gen 202426,4426,4426,4426,4425,85-
15 gen 202427,0827,0827,0827,0826,48-
12 gen 202427,0827,0827,0827,0826,48-
11 gen 202426,9026,9026,9026,9026,30-
10 gen 202426,8726,8726,8726,8726,27-
09 gen 202427,0927,0927,0927,0926,49-
08 gen 202427,0527,0527,0527,0526,44-
05 gen 202426,9726,9726,8326,8326,23432
04 gen 202427,2227,2226,9426,9426,3430
03 gen 202426,6326,6326,6326,6326,03-
02 gen 202425,9226,3225,9226,3225,7312
29 dic 202326,0726,0726,0726,0725,49-
28 dic 202326,1026,1026,1026,1025,52-
27 dic 202326,2426,2426,2426,2425,65-
22 dic 202326,1126,1126,1126,1125,53-
21 dic 202326,1526,1526,1526,1525,57-
20 dic 202326,1126,1126,1126,1125,53-
19 dic 202326,3426,3426,3426,3425,75-
18 dic 202326,3126,3126,3126,3125,72-
15 dic 202326,0726,0726,0726,0725,48-
14 dic 202326,3926,3926,3926,3925,80-
13 dic 202326,8326,8326,8326,8326,23-
12 dic 202327,1627,1627,1627,1626,55-
11 dic 202327,2527,2527,2527,2526,64-
08 dic 202327,0627,0627,0627,0626,46-
07 dic 202326,8226,8226,8226,8226,22-
06 dic 202327,1627,1627,1627,1626,55-
05 dic 202326,6027,1626,6027,1626,5537
04 dic 202326,6126,6126,6126,6126,02-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...