Italia markets open in 8 hours 7 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
55,19+0,42 (+0,77%)
Alla chiusura: 04:00PM EST
55,67 +0,48 (+0,87%)
Dopo ore: 06:33PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper10 dicembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AIG211210C000500002021-12-02 3:38PM EST50.004.354.905.750.00--1567.19%
AIG211210C000520002021-12-01 3:38PM EST52.001.462.793.400.00--1052.54%
AIG211210C000525002021-12-02 10:19AM EST52.501.692.513.000.00--1153.71%
AIG211210C000530002021-12-07 10:44AM EST53.002.802.022.65+0.08+2.94%23355.96%
AIG211210C000540002021-12-06 12:48PM EST54.001.811.281.560.00-32636.52%
AIG211210C000550002021-12-07 3:35PM EST55.000.740.720.88-0.21-22.11%1215933.99%
AIG211210C000560002021-12-07 1:03PM EST56.000.460.260.41-0.04-8.00%2835832.13%
AIG211210C000570002021-12-07 12:29PM EST57.000.170.050.17-0.16-48.48%10940432.13%
AIG211210C000575002021-12-06 1:30PM EST57.500.200.010.140.00-8935.35%
AIG211210C000580002021-12-07 2:37PM EST58.000.030.000.09-0.12-80.00%94935.55%
AIG211210C000590002021-12-07 3:35PM EST59.000.090.000.170.00-3410952.44%
AIG211210C000600002021-12-06 10:22AM EST60.000.050.000.140.00-114850.00%
AIG211210C000610002021-11-29 10:44AM EST61.000.080.000.060.00-31855.86%
AIG211210C000620002021-11-23 11:55AM EST62.000.360.000.050.00-11,02754.30%
AIG211210C000630002021-12-07 10:37AM EST63.000.050.000.30-0.35-87.50%1983.98%
AIG211210C000640002021-11-23 11:21AM EST64.000.150.000.280.00-204490.23%
AIG211210C000650002021-11-05 12:22PM EST65.000.400.000.870.00-210128.32%
Opzioni Putper10 dicembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AIG211210P000480002021-12-03 3:11PM EST48.000.190.000.120.00-101575.00%
AIG211210P000490002021-12-03 1:19PM EST49.000.180.020.060.00-1560.94%
AIG211210P000500002021-12-03 2:21PM EST50.000.350.000.250.00-62066.02%
AIG211210P000510002021-11-30 1:08PM EST51.000.690.020.090.00--551.37%
AIG211210P000520002021-12-03 3:20PM EST52.000.780.050.110.00-194943.56%
AIG211210P000525002021-12-06 11:42AM EST52.500.270.080.130.00-21540.23%
AIG211210P000530002021-12-03 3:41PM EST53.001.100.090.170.00-10025537.70%
AIG211210P000540002021-12-07 3:50PM EST54.000.310.230.36-0.29-48.33%225636.04%
AIG211210P000550002021-12-07 3:50PM EST55.000.670.500.67-0.32-32.32%3712033.11%
AIG211210P000560002021-12-07 12:36PM EST56.001.081.041.51-0.98-47.57%107145.51%
AIG211210P000570002021-12-06 3:16PM EST57.002.211.792.370.00-25054.00%
AIG211210P000580002021-12-03 11:05AM EST58.004.702.623.150.00-101654.39%
AIG211210P000590002021-11-23 10:15AM EST59.001.753.604.150.00-92365.33%
AIG211210P000600002021-11-02 11:03AM EST60.002.486.407.300.00-595166.31%
AIG211210P000610002021-11-29 10:04AM EST61.005.505.705.900.00-1460.55%
AIG211210P000620002021-12-03 3:08PM EST62.008.816.657.150.00-111468.16%