Italia markets close in 4 hours 22 minutes
FTSE MIB
34.417,96 +54,21 (+0,16%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,78 -0,58 (-0,70%) Bitcoin EUR
62.181,35 +316,31 (+0,51%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240426C00060000 | 2024-04-01 10:45AM EDT | 60.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AIG240426C00065000 | 2024-04-23 10:21AM EDT | 65.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG240426C00069000 | 2024-04-23 10:49AM EDT | 69.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| AIG240426C00070000 | 2024-04-23 9:44AM EDT | 70.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG240426C00071000 | 2024-04-17 11:44AM EDT | 71.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AIG240426C00072000 | 2024-04-22 2:37PM EDT | 72.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIG240426C00073000 | 2024-04-23 3:00PM EDT | 73.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AIG240426C00074000 | 2024-04-23 1:28PM EDT | 74.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 153 | 0.00% |
| AIG240426C00075000 | 2024-04-23 3:32PM EDT | 75.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 1,234 | 0.39% |
| AIG240426C00076000 | 2024-04-23 3:09PM EDT | 76.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 6.25% |
| AIG240426C00077000 | 2024-04-23 3:39PM EDT | 77.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIG240426C00078000 | 2024-04-23 10:44AM EDT | 78.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 137 | 12.50% |
| AIG240426C00079000 | 2024-04-16 1:04PM EDT | 79.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIG240426C00080000 | 2024-04-23 2:28PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AIG240426C00081000 | 2024-04-17 11:54AM EDT | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AIG240426C00082000 | 2024-04-18 1:16PM EDT | 82.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| AIG240426C00083000 | 2024-04-10 12:09PM EDT | 83.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AIG240426C00084000 | 2024-03-28 1:47PM EDT | 84.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AIG240426C00085000 | 2024-04-03 9:30AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240426P00066000 | 2024-03-15 10:40AM EDT | 66.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | - | 6 | 90.23% |
| AIG240426P00067000 | 2024-04-17 1:36PM EDT | 67.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 74 | 25.00% |
| AIG240426P00068000 | 2024-04-19 9:58AM EDT | 68.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AIG240426P00069000 | 2024-04-18 11:21AM EDT | 69.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AIG240426P00070000 | 2024-04-19 2:21PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AIG240426P00071000 | 2024-04-23 9:47AM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 12.50% |
| AIG240426P00072000 | 2024-04-23 3:36PM EDT | 72.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 12.50% |
| AIG240426P00073000 | 2024-04-23 3:29PM EDT | 73.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| AIG240426P00074000 | 2024-04-23 3:05PM EDT | 74.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1,778 | 1,899 | 3.13% |
| AIG240426P00075000 | 2024-04-23 3:05PM EDT | 75.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AIG240426P00076000 | 2024-04-23 10:09AM EDT | 76.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.00% |
| AIG240426P00077000 | 2024-04-18 1:20PM EDT | 77.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG240426P00078000 | 2024-04-12 1:57PM EDT | 78.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 0.00% |
| AIG240426P00079000 | 2024-04-17 3:30PM EDT | 79.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 69 | 28 | 0.00% |
| AIG240426P00080000 | 2024-04-17 3:30PM EDT | 80.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 674 | 168 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.