Italia markets open in 47 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
49,77-1,44 (-2,81%)
Alla chiusura: 04:00PM EDT
49,77 0,00 (0,00%)
Dopo ore: 07:23PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AIG220930C000400002022-09-16 12:21PM EDT40.0013.500.000.000.00--00.00%
AIG220930C000420002022-09-20 12:32PM EDT42.0011.500.000.000.00--00.00%
AIG220930C000480002022-09-23 2:48PM EDT48.001.900.000.000.00-100.00%
AIG220930C000490002022-09-23 2:43PM EDT49.001.250.000.000.00-1300.00%
AIG220930C000500002022-09-23 2:39PM EDT50.000.770.000.000.00-3301.56%
AIG220930C000510002022-09-23 3:04PM EDT51.000.450.000.000.00-806.25%
AIG220930C000520002022-09-23 3:08PM EDT52.000.290.000.000.00-2012.50%
AIG220930C000525002022-09-22 3:34PM EDT52.500.650.000.000.00--012.50%
AIG220930C000530002022-09-23 12:32PM EDT53.000.150.000.000.00-23012.50%
AIG220930C000540002022-09-22 9:30AM EDT54.000.490.000.000.00-5012.50%
AIG220930C000550002022-09-23 3:55PM EDT55.000.100.000.000.00-33025.00%
AIG220930C000560002022-09-23 1:15PM EDT56.000.160.000.000.00-1025.00%
AIG220930C000570002022-09-23 9:30AM EDT57.000.050.000.000.00-1025.00%
AIG220930C000580002022-09-20 1:55PM EDT58.000.050.000.000.00-19025.00%
AIG220930C000590002022-09-16 3:56PM EDT59.000.110.000.000.00-10025.00%
AIG220930C000600002022-09-22 10:57AM EDT60.000.200.000.000.00-2050.00%
AIG220930C000610002022-09-12 9:57AM EDT61.000.130.000.000.00-90050.00%
AIG220930C000620002022-09-15 3:49PM EDT62.000.080.000.000.00--050.00%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AIG220930P000300002022-09-16 12:21PM EDT30.000.050.000.000.00--050.00%
AIG220930P000350002022-09-19 10:59AM EDT35.000.050.000.000.00-1050.00%
AIG220930P000430002022-09-23 3:55PM EDT43.000.050.000.000.00-80025.00%
AIG220930P000440002022-09-19 9:32AM EDT44.000.050.000.000.00-1025.00%
AIG220930P000450002022-09-23 2:35PM EDT45.000.150.000.000.00-51025.00%
AIG220930P000470002022-09-23 2:48PM EDT47.000.350.000.000.00-4012.50%
AIG220930P000480002022-09-23 2:04PM EDT48.000.460.000.000.00-8406.25%
AIG220930P000490002022-09-23 3:54PM EDT49.000.770.000.000.00-3903.13%
AIG220930P000500002022-09-23 2:10PM EDT50.001.300.000.000.00-2700.00%
AIG220930P000510002022-09-23 3:53PM EDT51.001.700.000.000.00-9600.00%
AIG220930P000520002022-09-23 2:11PM EDT52.002.700.000.000.00-2000.00%
AIG220930P000525002022-09-23 3:07PM EDT52.503.100.000.000.00-600.00%
AIG220930P000530002022-09-23 3:41PM EDT53.003.400.000.000.00-300.00%
AIG220930P000540002022-09-23 1:37PM EDT54.004.400.000.000.00-1000.00%
AIG220930P000550002022-09-15 1:17PM EDT55.001.600.000.000.00-500.00%
AIG220930P000560002022-09-12 9:59AM EDT56.001.300.000.000.00-100.00%
AIG220930P000570002022-09-13 9:39AM EDT57.002.600.000.000.00-200.00%