Italia markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
55,62-2,28 (-3,94%)
Alla chiusura: 04:00PM EDT
55,62 0,00 (0,00%)
Dopo ore: 07:52PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AIG220527C000500002022-05-16 2:21PM EDT50.008.964.706.100.00-101383.79%
AIG220527C000540002022-05-20 12:12PM EDT54.002.402.252.45-4.12-63.19%11053.61%
AIG220527C000550002022-05-20 3:09PM EDT55.000.931.501.85-4.75-83.63%21353.71%
AIG220527C000560002022-05-20 2:24PM EDT56.000.680.851.20-3.62-84.19%81848.44%
AIG220527C000580002022-05-20 2:30PM EDT58.000.210.350.45-1.69-88.95%6113445.12%
AIG220527C000590002022-05-20 3:42PM EDT59.000.220.150.30-0.73-76.84%3411647.07%
AIG220527C000600002022-05-20 10:25AM EDT60.000.450.050.15-0.10-18.18%512045.22%
AIG220527C000610002022-05-20 11:32AM EDT61.000.100.000.20-0.34-77.27%1420256.25%
AIG220527C000620002022-05-20 2:54PM EDT62.000.050.000.10-0.12-70.59%547153.91%
AIG220527C000625002022-05-17 1:37PM EDT62.500.150.000.25-0.35-70.00%2659.77%
AIG220527C000630002022-05-20 10:29AM EDT63.000.050.000.050.00-66852.34%
AIG220527C000640002022-05-20 10:29AM EDT64.000.300.000.50-0.10-25.00%57980.86%
AIG220527C000650002022-05-12 1:53PM EDT65.000.070.000.750.00-182296.97%
AIG220527C000660002022-05-10 3:18PM EDT66.000.200.000.750.00-490103.61%
AIG220527C000670002022-05-04 12:03PM EDT67.000.490.000.800.00-1334111.91%
AIG220527C000680002022-05-10 11:11AM EDT68.000.050.000.750.00-2723116.21%
AIG220527C000690002022-05-04 12:03PM EDT69.000.260.000.800.00--13124.22%
AIG220527C000700002022-04-18 12:00AM EDT70.000.450.000.200.00--897.27%
AIG220527C000750002022-04-21 3:24PM EDT75.000.400.000.750.00--1155.27%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AIG220527P000400002022-05-04 9:44AM EDT40.000.110.000.750.00--6180.27%
AIG220527P000500002022-05-20 3:50PM EDT50.000.150.050.20-0.40-72.73%205157.03%
AIG220527P000510002022-05-20 3:49PM EDT51.000.250.150.30+0.04+19.05%5157.03%
AIG220527P000530002022-05-20 3:23PM EDT53.000.850.400.60+0.80+1,600.00%13672052.15%
AIG220527P000540002022-05-20 2:19PM EDT54.001.250.500.85+1.10+733.33%53654.39%
AIG220527P000550002022-05-20 3:44PM EDT55.001.230.851.15+0.73+146.00%607550.88%
AIG220527P000560002022-05-20 3:28PM EDT56.002.151.401.60+1.55+258.33%1056749.12%
AIG220527P000570002022-05-20 1:35PM EDT57.002.751.952.15+2.25+450.00%86146.88%
AIG220527P000580002022-05-20 11:41AM EDT58.002.252.652.95-0.20-8.16%22650.29%
AIG220527P000590002022-05-20 12:09PM EDT59.003.403.503.80+2.38+233.33%104353.32%
AIG220527P000600002022-05-20 3:54PM EDT60.004.604.304.80+3.20+228.57%375862.11%
AIG220527P000610002022-05-17 1:13PM EDT61.001.704.905.900.00-1275.88%
AIG220527P000620002022-04-18 12:00AM EDT62.002.452.202.500.00--40.00%
AIG220527P000630002022-05-05 9:36AM EDT63.001.557.209.100.00-24105.37%
AIG220527P000640002022-04-28 3:14PM EDT64.004.757.709.900.00-4493.16%