Italia markets open in 3 hours 27 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.329,39 +777,23 (+2,07%) EUR/USD
1,0710 +0,0006 (+0,05%) Bitcoin EUR
62.200,44 -104,64 (-0,17%) CMC Crypto 200
1.435,68 +20,92 (+1,48%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00052500 | 2024-03-14 9:30AM EDT | 2024-05-17 | 25.60 | 19.10 | 23.90 | 0.00 | - | 5 | 20 | 128.71% |
| AIG240621C00052500 | 2023-11-08 1:04PM EDT | 2024-06-21 | 12.50 | 14.20 | 14.80 | 0.00 | - | 1 | 44 | 0.00% |
| AIG250117C00052500 | 2024-02-07 10:50AM EDT | 2025-01-17 | 19.20 | 23.50 | 25.50 | 0.00 | - | 2 | 134 | 50.22% |
| AIG260116C00052500 | 2023-09-13 11:16AM EDT | 2026-01-16 | 15.75 | 14.80 | 18.60 | 0.00 | - | - | 28 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00052500 | 2024-02-07 3:29PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 90 | 89.55% |
| AIG240621P00052500 | 2024-04-04 2:30PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 296 | 52.54% |
| AIG250117P00052500 | 2024-04-23 9:33AM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | 0.00 | - | 20 | 1,395 | 32.67% |
| AIG260116P00052500 | 2024-04-18 9:44AM EDT | 2026-01-16 | 2.75 | 2.30 | 2.50 | 0.00 | - | 69 | 73 | 30.21% |
© 2024 Yahoo. Tutti i diritti riservati.