Italia markets close in 4 hours 9 minutes
FTSE MIB
33.744,59 -136,91 (-0,40%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
81,97 -0,76 (-0,92%) Bitcoin EUR
60.973,62 +2.137,90 (+3,63%)
American International Group, Inc. (AIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00057500 | 2024-02-15 11:19AM EDT | 2024-05-17 | 13.29 | 17.20 | 21.20 | 0.00 | - | 4 | 74 | 131.06% |
| AIG240621C00057500 | 2023-11-08 12:33PM EDT | 2024-06-21 | 8.90 | 10.10 | 10.60 | 0.00 | - | 1 | 135 | 0.00% |
| AIG240816C00057500 | 2024-04-09 10:43AM EDT | 2024-08-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| AIG250117C00057500 | 2024-04-16 3:24PM EDT | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 10 | 3,146 | 0.00% |
| AIG260116C00057500 | 2024-02-15 11:02AM EDT | 2026-01-16 | 18.61 | 23.10 | 26.90 | 0.00 | - | 40 | 42 | 53.99% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00057500 | 2024-04-17 11:48AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 85 | 25.00% |
| AIG240621P00057500 | 2024-04-18 3:36PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 599 | 12.50% |
| AIG240816P00057500 | 2024-04-09 2:30PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| AIG250117P00057500 | 2024-04-17 11:51AM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 4,912 | 6.25% |
| AIG260116P00057500 | 2024-04-16 1:00PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 76 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.