Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.961,88 +186,50 (+0,49%) Nasdaq
15.270,65 -330,85 (-2,12%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,28 +0,55 (+0,66%) Bitcoin EUR
60.391,12 +910,76 (+1,53%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:35PM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240419C00065000 | 2024-04-12 2:42PM EDT | 2024-04-19 | 8.75 | 9.10 | 9.60 | 0.00 | - | 1 | 68 | 175.78% |
| AIG240426C00065000 | 2024-04-19 11:23AM EDT | 2024-04-26 | 9.30 | 7.80 | 11.00 | +2.39 | +34.59% | 2 | 5 | 65.43% |
| AIG240517C00065000 | 2024-03-27 11:03AM EDT | 2024-05-17 | 13.31 | 9.40 | 9.90 | 0.00 | - | 8 | 292 | 46.85% |
| AIG240621C00065000 | 2024-04-16 12:50PM EDT | 2024-06-21 | 9.60 | 10.10 | 10.40 | 0.00 | - | 385 | 874 | 38.04% |
| AIG240719C00065000 | 2024-04-01 10:24AM EDT | 2024-07-19 | 14.20 | 10.40 | 11.90 | 0.00 | - | 9 | 9 | 45.46% |
| AIG240816C00065000 | 2024-04-12 3:38PM EDT | 2024-08-16 | 10.44 | 9.60 | 11.30 | 0.00 | - | 1 | 198 | 35.22% |
| AIG241115C00065000 | 2024-04-16 1:36PM EDT | 2024-11-15 | 12.30 | 11.20 | 12.70 | 0.00 | - | 388 | 390 | 34.44% |
| AIG250117C00065000 | 2024-04-16 10:43AM EDT | 2025-01-17 | 12.40 | 12.80 | 14.40 | 0.00 | - | 250 | 1,534 | 38.13% |
| AIG250620C00065000 | 2024-04-19 9:47AM EDT | 2025-06-20 | 14.90 | 14.00 | 15.50 | -1.20 | -7.45% | 17 | 13 | 34.50% |
| AIG260116C00065000 | 2024-04-11 3:19PM EDT | 2026-01-16 | 17.80 | 15.10 | 17.90 | 0.00 | - | 7 | 32 | 35.29% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240419P00065000 | 2024-04-09 11:02AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 230 | 117.19% |
| AIG240517P00065000 | 2024-04-17 12:11PM EDT | 2024-05-17 | 0.55 | 0.20 | 0.30 | 0.00 | - | 13 | 502 | 35.30% |
| AIG240524P00065000 | 2024-04-12 1:26PM EDT | 2024-05-24 | 0.50 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 33.01% |
| AIG240621P00065000 | 2024-04-16 9:33AM EDT | 2024-06-21 | 0.75 | 0.55 | 0.65 | 0.00 | - | 2 | 614 | 29.79% |
| AIG240719P00065000 | 2024-04-18 10:43AM EDT | 2024-07-19 | 1.05 | 0.85 | 0.90 | 0.00 | - | 2 | 162 | 27.81% |
| AIG240816P00065000 | 2024-04-16 1:35PM EDT | 2024-08-16 | 1.45 | 1.20 | 1.30 | 0.00 | - | 11 | 97 | 28.05% |
| AIG241115P00065000 | 2024-04-11 1:56PM EDT | 2024-11-15 | 2.32 | 2.20 | 2.30 | 0.00 | - | 1 | 1 | 27.33% |
| AIG250117P00065000 | 2024-04-16 10:38AM EDT | 2025-01-17 | 3.34 | 2.80 | 3.00 | 0.00 | - | 3 | 2,875 | 27.49% |
| AIG250620P00065000 | 2024-04-16 3:21PM EDT | 2025-06-20 | 4.20 | 4.10 | 4.30 | 0.00 | - | 5 | 7,342 | 26.95% |
| AIG260116P00065000 | 2024-04-18 12:26PM EDT | 2026-01-16 | 5.68 | 5.30 | 5.60 | 0.00 | - | 58 | 118 | 26.00% |
© 2024 Yahoo. Tutti i diritti riservati.