Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240510C00067000 | 2024-04-15 1:32PM EDT | 2024-05-10 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240426P00067000 | 2024-04-17 1:36PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 74 | 50.00% |
AIG240503P00067000 | 2024-04-18 1:52PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
AIG240524P00067000 | 2024-04-04 1:43PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
AIG240531P00067000 | 2024-04-18 2:05PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |