Italia markets closed
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0732 +0,0031 (+0,29%) Bitcoin EUR
60.296,16 +794,18 (+1,33%) CMC Crypto 200
1.393,80 +11,23 (+0,81%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240426C00070000 | 2024-04-24 1:04PM EDT | 2024-04-26 | 4.88 | 3.80 | 6.10 | 0.00 | - | 2 | 10 | 81.25% |
| AIG240510C00070000 | 2024-04-24 11:11AM EDT | 2024-05-10 | 5.65 | 5.30 | 5.60 | 0.00 | - | 1 | 72 | 44.24% |
| AIG240517C00070000 | 2024-04-25 12:50PM EDT | 2024-05-17 | 5.80 | 3.60 | 5.80 | -0.12 | -2.03% | 1 | 531 | 40.33% |
| AIG240621C00070000 | 2024-04-25 1:42PM EDT | 2024-06-21 | 6.30 | 6.30 | 6.50 | -0.15 | -2.33% | 3 | 1,721 | 32.52% |
| AIG240719C00070000 | 2024-04-23 1:13PM EDT | 2024-07-19 | 7.30 | 6.70 | 6.90 | 0.00 | - | 8 | 85 | 29.91% |
| AIG240816C00070000 | 2024-04-22 9:55AM EDT | 2024-08-16 | 7.40 | 7.30 | 9.70 | 0.00 | - | 1 | 299 | 44.46% |
| AIG241115C00070000 | 2024-04-25 12:47PM EDT | 2024-11-15 | 9.10 | 9.00 | 9.30 | -0.10 | -1.09% | 2 | 51 | 31.21% |
| AIG250117C00070000 | 2024-04-24 2:01PM EDT | 2025-01-17 | 10.50 | 8.70 | 12.00 | 0.00 | - | 2 | 766 | 38.64% |
| AIG250620C00070000 | 2024-04-08 9:53AM EDT | 2025-06-20 | 14.90 | 10.30 | 12.50 | 0.00 | - | 3 | 1,202 | 32.45% |
| AIG260116C00070000 | 2024-04-24 12:29PM EDT | 2026-01-16 | 14.73 | 13.80 | 14.80 | 0.00 | - | 10 | 234 | 32.77% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240426P00070000 | 2024-04-19 2:21PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 65 | 75.20% |
| AIG240503P00070000 | 2024-04-25 3:55PM EDT | 2024-05-03 | 0.53 | 0.50 | 0.60 | +0.03 | +6.00% | 11 | 124 | 48.05% |
| AIG240510P00070000 | 2024-04-24 2:36PM EDT | 2024-05-10 | 0.65 | 0.65 | 0.75 | 0.00 | - | 1 | 102 | 39.48% |
| AIG240517P00070000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 0.75 | 0.75 | 0.85 | 0.00 | - | 1 | 2,975 | 34.77% |
| AIG240524P00070000 | 2024-04-23 2:28PM EDT | 2024-05-24 | 0.77 | 0.85 | 2.35 | 0.00 | - | 2 | 33 | 51.71% |
| AIG240531P00070000 | 2024-04-23 10:35AM EDT | 2024-05-31 | 0.79 | 0.95 | 1.05 | 0.00 | - | 2 | 8 | 30.20% |
| AIG240621P00070000 | 2024-04-23 3:10PM EDT | 2024-06-21 | 1.30 | 1.35 | 1.45 | 0.00 | - | 87 | 1,492 | 28.32% |
| AIG240719P00070000 | 2024-04-24 1:17PM EDT | 2024-07-19 | 1.69 | 1.75 | 1.85 | 0.00 | - | 21 | 133 | 26.56% |
| AIG240816P00070000 | 2024-04-25 3:11PM EDT | 2024-08-16 | 2.30 | 2.25 | 2.40 | +0.10 | +4.55% | 1 | 432 | 26.88% |
| AIG250117P00070000 | 2024-04-17 10:37AM EDT | 2025-01-17 | 5.09 | 4.00 | 4.30 | 0.00 | - | 2 | 608 | 25.75% |
| AIG250620P00070000 | 2024-04-23 11:40AM EDT | 2025-06-20 | 5.40 | 5.40 | 5.70 | 0.00 | - | 177 | 1,196 | 25.23% |
| AIG260116P00070000 | 2024-04-15 9:38AM EDT | 2026-01-16 | 7.20 | 6.70 | 9.10 | 0.00 | - | 17 | 87 | 29.89% |
© 2024 Yahoo. Tutti i diritti riservati.