Italia markets closed
Dow Jones
37.780,11 +26,80 (+0,07%) Nasdaq
15.623,25 -60,12 (-0,38%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0650 -0,0025 (-0,23%) Bitcoin EUR
59.446,80 +2.014,68 (+3,51%) CMC Crypto 200
885,54 0,00 (0,00%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:12PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240419C00075000 | 2024-04-18 1:54PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 3,691 | 31.64% |
| AIG240426C00075000 | 2024-04-18 1:17PM EDT | 2024-04-26 | 0.55 | 0.45 | 0.50 | -0.05 | -8.33% | 31 | 1,243 | 27.44% |
| AIG240503C00075000 | 2024-04-18 1:26PM EDT | 2024-05-03 | 1.45 | 1.30 | 1.40 | +0.14 | +10.69% | 10 | 5,266 | 36.91% |
| AIG240510C00075000 | 2024-04-17 12:21PM EDT | 2024-05-10 | 1.19 | 1.55 | 1.65 | 0.00 | - | 71 | 85 | 34.35% |
| AIG240517C00075000 | 2024-04-18 2:33PM EDT | 2024-05-17 | 1.80 | 1.75 | 1.85 | +0.10 | +5.88% | 179 | 1,144 | 32.57% |
| AIG240524C00075000 | 2024-04-10 1:21PM EDT | 2024-05-24 | 2.10 | 1.95 | 2.05 | -1.27 | -37.69% | 1 | 1 | 31.54% |
| AIG240621C00075000 | 2024-04-18 2:52PM EDT | 2024-06-21 | 2.60 | 2.55 | 2.60 | +0.05 | +1.96% | 55 | 6,759 | 28.37% |
| AIG240719C00075000 | 2024-04-18 1:25PM EDT | 2024-07-19 | 3.10 | 3.00 | 3.20 | +0.10 | +3.33% | 7 | 201 | 27.84% |
| AIG240816C00075000 | 2024-04-17 3:55PM EDT | 2024-08-16 | 3.71 | 3.80 | 3.90 | 0.00 | - | 187 | 4,320 | 28.61% |
| AIG241115C00075000 | 2024-04-15 10:00AM EDT | 2024-11-15 | 6.65 | 5.60 | 5.70 | 0.00 | - | 10 | 86 | 29.74% |
| AIG250117C00075000 | 2024-04-11 3:32PM EDT | 2025-01-17 | 7.30 | 6.50 | 6.70 | 0.00 | - | 7 | 1,569 | 30.07% |
| AIG250620C00075000 | 2024-04-12 10:04AM EDT | 2025-06-20 | 9.70 | 8.70 | 9.00 | 0.00 | - | 1 | 1 | 31.37% |
| AIG260116C00075000 | 2024-04-18 12:26PM EDT | 2026-01-16 | 11.27 | 11.00 | 11.30 | +0.22 | +1.99% | 66 | 308 | 31.71% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240419P00075000 | 2024-04-18 12:15PM EDT | 2024-04-19 | 1.87 | 1.95 | 2.10 | -1.58 | -45.80% | 4 | 682 | 26.17% |
| AIG240426P00075000 | 2024-04-17 11:07AM EDT | 2024-04-26 | 2.34 | 2.10 | 2.45 | -0.76 | -24.52% | 1 | 281 | 24.71% |
| AIG240503P00075000 | 2024-04-16 2:34PM EDT | 2024-05-03 | 2.80 | 3.10 | 3.30 | 0.00 | - | 37 | 104 | 34.33% |
| AIG240510P00075000 | 2024-04-16 1:14PM EDT | 2024-05-10 | 3.10 | 3.30 | 3.50 | 0.00 | - | 9 | 16 | 31.49% |
| AIG240517P00075000 | 2024-04-18 2:51PM EDT | 2024-05-17 | 3.50 | 3.50 | 3.60 | -0.43 | -10.94% | 12 | 1,773 | 28.83% |
| AIG240524P00075000 | 2024-04-18 9:43AM EDT | 2024-05-24 | 3.45 | 3.60 | 3.70 | +0.45 | +15.00% | 1 | 70 | 27.10% |
| AIG240621P00075000 | 2024-04-18 2:16PM EDT | 2024-06-21 | 4.20 | 4.20 | 4.30 | -0.50 | -10.64% | 42 | 922 | 25.48% |
| AIG240719P00075000 | 2024-04-18 2:25PM EDT | 2024-07-19 | 4.60 | 4.60 | 4.70 | -0.40 | -8.00% | 98 | 212 | 24.07% |
| AIG240816P00075000 | 2024-04-17 2:40PM EDT | 2024-08-16 | 5.50 | 5.10 | 5.20 | 0.00 | - | 18 | 283 | 24.12% |
| AIG241115P00075000 | 2024-04-16 11:06AM EDT | 2024-11-15 | 6.70 | 6.40 | 6.50 | 0.00 | - | 1 | 72 | 24.12% |
| AIG250117P00075000 | 2024-04-17 11:35AM EDT | 2025-01-17 | 7.70 | 7.00 | 7.20 | 0.00 | - | 10 | 1,721 | 23.95% |
| AIG250620P00075000 | 2024-04-12 11:54AM EDT | 2025-06-20 | 8.18 | 8.40 | 8.60 | 0.00 | - | 43 | 217 | 23.62% |
| AIG260116P00075000 | 2024-04-05 3:42PM EDT | 2026-01-16 | 8.10 | 9.70 | 10.00 | 0.00 | - | 3 | 210 | 23.00% |
© 2024 Yahoo. Tutti i diritti riservati.