Italia markets close in 2 hours 46 minutes

L'Air Liquide S.A. (AIQUF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
198,49-1,01 (-0,50%)
Alla chiusura: 03:31PM EDT
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 apr 2024198,79199,92197,31198,50198,50800
17 apr 2024197,28199,50197,28199,50199,50600
16 apr 2024199,00199,00196,56197,52197,52500
15 apr 2024202,00202,00199,86199,86199,86300
12 apr 2024201,06201,06198,20199,37199,371.400
11 apr 2024202,50202,82200,36202,82202,821.000
10 apr 2024200,25201,50199,50200,75200,75900
09 apr 2024204,50204,50203,00203,47203,47400
08 apr 2024202,45204,53202,45204,13204,13200
05 apr 2024201,42203,87201,21202,21202,21300
04 apr 2024206,93206,93204,05204,05204,05500
03 apr 2024206,31207,23205,93207,23207,23500
02 apr 2024206,13206,84206,00206,40206,40200
01 apr 2024202,70207,88202,70207,53207,53400
28 mar 2024211,00211,00208,00208,00208,00600
27 mar 2024209,10209,71207,90209,42209,42500
26 mar 2024208,48208,73208,41208,41208,41300
25 mar 2024207,80208,13207,08207,25207,25400
22 mar 2024208,09208,09203,64205,32205,32400
21 mar 2024210,06210,50209,50210,50210,50300
20 mar 2024213,51213,51211,06211,91211,91200
19 mar 2024212,25212,25211,00211,90211,90200
18 mar 2024212,60212,60210,43210,82210,82200
15 mar 2024214,80214,80210,75212,40212,40500
14 mar 2024214,50214,50212,47212,89212,89200
13 mar 2024212,45214,23212,45213,25213,25300
12 mar 2024211,70213,91210,48210,48210,48300
11 mar 2024211,00211,20209,14210,96210,96500
08 mar 2024211,40212,10211,40211,65211,651.000
07 mar 2024208,06212,50208,06212,50212,50200
06 mar 2024207,75208,00207,00208,00208,001.500
05 mar 2024206,40206,40204,50205,50205,50800
04 mar 2024207,31207,31204,58206,00206,00500
01 mar 2024205,01205,01202,42202,75202,75300
29 feb 2024206,20206,20201,54203,53203,531.400
28 feb 2024202,90204,36202,90204,36204,36300
27 feb 2024204,85205,75204,00205,52205,52200
26 feb 2024205,26205,75203,50205,67205,67400
23 feb 2024205,15205,15202,94204,82204,82400
22 feb 2024199,65200,48198,08200,48200,48500
21 feb 2024200,35200,85198,61200,17200,17500
20 feb 2024199,79202,82199,15202,82202,82700
16 feb 2024182,71183,74181,34183,74183,741.000
15 feb 2024179,25183,15179,25182,36182,36900
14 feb 2024181,63182,46181,00181,08181,085.500
13 feb 2024179,61180,25178,75179,79179,79500
12 feb 2024179,70181,45179,29181,45181,45600
09 feb 2024180,56182,00179,28181,09181,09800
08 feb 2024183,45183,45180,42180,42180,42300
07 feb 2024184,05184,45183,50183,69183,69400
06 feb 2024183,61184,33183,54184,33184,33500
05 feb 2024182,48182,48179,40180,50180,50300
02 feb 2024183,50185,24183,50185,18185,18200
01 feb 2024187,95188,28186,78188,28188,28400
31 gen 2024191,11191,11188,00188,32188,32500
30 gen 2024189,58189,58187,13187,13187,13200
29 gen 2024186,08186,82185,50186,82186,82300
26 gen 2024188,66188,66183,63185,96185,96200
25 gen 2024187,50187,50185,72186,34186,34300
24 gen 2024190,52190,52187,88188,48188,48500
23 gen 2024186,32186,32182,50184,58184,58600
22 gen 2024188,25188,25186,25187,21187,21300
19 gen 2024188,88188,88187,89188,51188,51900
18 gen 2024190,15190,19188,95190,19190,192.300
17 gen 2024190,41190,41187,00188,45188,45900
16 gen 2024192,39192,39190,14190,29190,29300
12 gen 2024192,00192,29192,00192,18192,18200
11 gen 2024190,56190,56188,74190,38190,381.500
10 gen 2024186,79188,83186,79187,60187,60500
09 gen 2024186,57186,70186,57186,70186,70200
08 gen 2024189,44189,96187,37187,64187,64600
05 gen 2024186,48188,73186,40187,22187,22200
04 gen 2024187,52190,20187,52190,18190,18200
03 gen 2024189,53189,53186,61188,76188,761.100
02 gen 2024191,55191,74189,50191,37191,37300
29 dic 2023197,34197,34192,82194,81194,81200
28 dic 2023197,94197,94194,89194,89194,89300
27 dic 2023198,33198,33196,19196,19196,19400
26 dic 2023195,50196,35195,50196,35196,35300
22 dic 2023193,85195,92193,85194,36194,36800
21 dic 2023194,75194,75193,75193,93193,93200
20 dic 2023194,19196,12192,18193,60193,60500
19 dic 2023196,00196,00191,73193,54193,54500
18 dic 2023193,20193,20191,86191,97191,973.700
15 dic 2023194,31194,31191,00192,23192,23300
14 dic 2023190,00192,23190,00192,17192,17500
13 dic 2023195,75196,10192,23195,85195,85700
12 dic 2023192,27193,40190,82193,37193,37900
11 dic 2023189,55190,56188,80189,80189,8024.900
08 dic 2023188,05189,08187,66189,08189,08200
07 dic 2023186,45187,88186,45187,00187,00600
06 dic 2023185,60186,57185,60185,66185,66400
05 dic 2023187,86188,26186,50188,24188,24500
04 dic 2023187,06187,31184,80186,47186,47300
01 dic 2023190,12190,12187,20188,26188,26300
30 nov 2023191,71191,71189,20189,52189,52400
29 nov 2023190,62190,62189,12190,61190,61200
28 nov 2023190,97191,62189,09191,11191,11300
27 nov 2023191,50191,50189,89189,89189,89300
24 nov 2023189,53190,61189,05189,60189,60400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...