Italia markets close in 5 hours 44 minutes
FTSE MIB
33.623,12 -9,59 (-0,03%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,10 -0,59 (-0,71%) Bitcoin EUR
57.523,78 -1.859,78 (-3,13%)
Assurant, Inc. (AIZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240419C00160000 | 2024-04-17 1:21PM EDT | 160.00 | 9.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AIZ240419C00165000 | 2024-04-17 1:21PM EDT | 165.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AIZ240419C00170000 | 2024-04-17 2:42PM EDT | 170.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AIZ240419C00175000 | 2024-04-16 11:48AM EDT | 175.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| AIZ240419C00180000 | 2024-04-15 3:53PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| AIZ240419C00185000 | 2024-04-17 11:35AM EDT | 185.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AIZ240419C00190000 | 2024-04-10 2:29PM EDT | 190.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AIZ240419C00195000 | 2024-04-17 10:08AM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AIZ240419C00200000 | 2024-04-16 1:56PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240419P00125000 | 2024-03-01 12:44PM EDT | 125.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 8 | 8 | 361.33% |
| AIZ240419P00160000 | 2024-02-27 12:53PM EDT | 160.00 | 0.63 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 126.81% |
| AIZ240419P00165000 | 2024-04-12 11:32AM EDT | 165.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AIZ240419P00170000 | 2024-04-16 1:17PM EDT | 170.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.20% |
| AIZ240419P00175000 | 2024-04-15 2:01PM EDT | 175.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AIZ240419P00180000 | 2024-04-16 9:41AM EDT | 180.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIZ240419P00185000 | 2024-04-03 10:44AM EDT | 185.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AIZ240419P00190000 | 2024-03-28 12:41PM EDT | 190.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.