Italia markets close in 5 hours 5 minutes

Arthur J. Gallagher & Co. (AJG)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
247,79+1,56 (+0,63%)
Alla chiusura: 04:00PM EDT
243,92 -3,87 (-1,56%)
Dopo ore: 06:25PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AJG240419C001750002024-01-22 10:59AM EDT175.0065.1063.7068.500.00-100.00%
AJG240419C001800002023-09-20 9:50AM EDT180.0062.2052.3054.700.00-110.00%
AJG240419C001850002024-03-12 3:57PM EDT185.0070.200.000.000.00-10110.00%
AJG240419C001900002024-02-29 12:43PM EDT190.0054.580.000.000.00-200.00%
AJG240419C001950002024-02-12 4:02PM EDT195.0042.0059.0063.500.00-20123.05%
AJG240419C002000002024-02-28 4:02PM EDT200.0047.000.000.000.00-24240.00%
AJG240419C002100002024-02-23 2:37PM EDT210.0036.3136.6040.000.00-1258.78%
AJG240419C002200002024-03-26 12:22PM EDT220.0029.000.000.000.00-11440.00%
AJG240419C002300002024-03-18 2:06PM EDT230.0026.350.000.000.00-111240.00%
AJG240419C002400002024-03-26 11:21AM EDT240.009.500.000.000.00-42380.00%
AJG240419C002500002024-03-27 2:24PM EDT250.002.750.000.000.00-669060.78%
AJG240419C002600002024-03-26 3:23PM EDT260.000.800.000.000.00-124563.13%
AJG240419C002700002024-03-26 11:39AM EDT270.000.550.000.000.00-23516.25%
AJG240419C002800002024-01-29 1:56PM EDT280.000.050.000.750.00-85433.81%
AJG240419C002900002023-12-04 4:18PM EDT290.000.900.000.000.00-2012.50%
AJG240419C003000002023-12-19 10:49AM EDT300.002.010.001.050.00--4551.15%
AJG240419C003100002024-02-21 3:26PM EDT310.000.190.000.750.00--353.71%
AJG240419C003200002024-02-22 12:10PM EDT320.000.050.000.750.00-934752.64%
AJG240419C003300002024-03-22 9:31AM EDT330.000.050.000.000.00-9025.00%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AJG240419P001150002024-02-22 12:09PM EDT115.000.100.000.750.00-271295144.53%
AJG240419P001350002024-02-22 12:10PM EDT135.000.080.000.750.00-1616116.89%
AJG240419P001400002024-02-22 12:08PM EDT140.000.150.000.750.00-11110.64%
AJG240419P001750002023-12-26 4:39PM EDT175.000.900.001.700.00--282.96%
AJG240419P001800002023-12-26 4:39PM EDT180.001.100.001.200.00-21272.27%
AJG240419P001900002023-12-28 11:40AM EDT190.001.550.101.750.00-11667.58%
AJG240419P001950002024-01-05 11:57AM EDT195.001.900.100.900.00-12954.83%
AJG240419P002000002024-03-22 12:16PM EDT200.000.200.000.000.00-23312.50%
AJG240419P002100002024-03-12 11:58AM EDT210.000.400.000.000.00-118612.50%
AJG240419P002200002024-03-27 9:38AM EDT220.000.600.000.000.00-229712.50%
AJG240419P002300002024-03-27 9:38AM EDT230.000.900.000.000.00-24376.25%
AJG240419P002400002024-03-26 12:14PM EDT240.001.700.000.000.00-122873.13%
AJG240419P002500002024-03-27 3:52PM EDT250.005.050.000.000.00-23260.00%
AJG240419P002600002024-03-21 1:18PM EDT260.008.100.000.000.00-1580.00%
AJG240419P002700002023-10-03 10:37AM EDT270.0045.9627.6029.800.00--058.19%
AJG240419P002900002023-11-08 12:56PM EDT290.0045.3046.6051.400.00--080.75%