Italia markets closed
Dow Jones
37.992,72 -468,20 (-1,22%) Nasdaq
15.514,50 -198,25 (-1,26%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0725 +0,0024 (+0,23%) Bitcoin EUR
59.741,88 -450,02 (-0,75%) CMC Crypto 200
1.384,96 +2,38 (+0,17%)
Akebia Therapeutics, Inc. (AKBA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:33PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA240517C00000500 | 2024-04-23 9:30AM EDT | 0.50 | 0.85 | 0.65 | 1.50 | 0.00 | - | 1 | 1 | 787.50% |
| AKBA240517C00001000 | 2024-04-23 3:32PM EDT | 1.00 | 0.34 | 0.30 | 0.40 | -0.06 | -15.00% | 50 | 202 | 112.50% |
| AKBA240517C00001500 | 2024-04-25 11:51AM EDT | 1.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 196 | 2,732 | 104.69% |
| AKBA240517C00002000 | 2024-04-22 2:58PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 1,450 | 128.13% |
| AKBA240517C00002500 | 2024-04-24 11:41AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 1,461 | 175.00% |
| AKBA240517C00005000 | 2024-04-05 9:38AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 683 | 293.75% |
| AKBA240517C00007500 | 2024-03-28 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 34 | 288 | 606.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA240517P00000500 | 2024-03-25 3:56PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 210 | 293.75% |
| AKBA240517P00001000 | 2024-04-22 12:05PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 598 | 109.38% |
| AKBA240517P00001500 | 2024-04-25 9:53AM EDT | 1.50 | 0.22 | 0.20 | 0.25 | +0.02 | +10.00% | 51 | 1,439 | 81.25% |
| AKBA240517P00002000 | 2024-04-23 10:36AM EDT | 2.00 | 0.60 | 0.55 | 0.75 | 0.00 | - | 10 | 343 | 181.25% |
| AKBA240517P00002500 | 2024-04-08 9:40AM EDT | 2.50 | 1.05 | 1.10 | 1.35 | 0.00 | - | 1 | 50 | 203.13% |
© 2024 Yahoo. Tutti i diritti riservati.