Italia markets close in 1 minute
FTSE MIB
34.215,18 -148,57 (-0,43%) Dow Jones
38.367,59 -136,10 (-0,35%) Nasdaq
15.712,57 +15,93 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,80 -0,56 (-0,67%) Bitcoin EUR
60.659,53 -1.799,69 (-2,88%)
Air Lease Corporation (AL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:29AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AL240517C00030000 | 2023-11-30 3:23PM EDT | 30.00 | 9.50 | 10.30 | 15.00 | 0.00 | - | 777 | 483 | 0.00% |
| AL240517C00035000 | 2024-04-05 2:08PM EDT | 35.00 | 15.61 | 14.50 | 18.20 | 0.00 | - | 1 | 8 | 84.96% |
| AL240517C00040000 | 2024-04-24 9:31AM EDT | 40.00 | 11.50 | 9.70 | 14.00 | +3.15 | +37.72% | 14 | 517 | 85.74% |
| AL240517C00045000 | 2024-04-22 2:24PM EDT | 45.00 | 5.38 | 4.90 | 9.00 | 0.00 | - | 5 | 898 | 57.72% |
| AL240517C00050000 | 2024-04-24 11:08AM EDT | 50.00 | 2.52 | 2.45 | 2.65 | +0.12 | +5.00% | 3 | 1,784 | 38.53% |
| AL240517C00055000 | 2024-04-24 10:38AM EDT | 55.00 | 0.55 | 0.50 | 0.60 | -1.14 | -67.46% | 21 | 5,370 | 35.65% |
| AL240517C00060000 | 2024-04-16 2:22PM EDT | 60.00 | 0.17 | 0.05 | 0.65 | 0.00 | - | 18 | 15 | 59.42% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AL240517P00030000 | 2024-01-22 3:02PM EDT | 30.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 5 | 46 | 120.12% |
| AL240517P00035000 | 2024-03-04 10:50AM EDT | 35.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 423 | 87.50% |
| AL240517P00040000 | 2024-04-12 3:59PM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 442 | 73.24% |
| AL240517P00045000 | 2024-04-22 9:30AM EDT | 45.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 3 | 427 | 40.23% |
| AL240517P00050000 | 2024-04-24 11:09AM EDT | 50.00 | 1.25 | 1.20 | 1.30 | 0.00 | - | 4 | 314 | 35.52% |
| AL240517P00055000 | 2024-04-24 11:06AM EDT | 55.00 | 4.20 | 4.20 | 4.90 | -0.48 | -10.26% | 10 | 5 | 47.27% |
© 2024 Yahoo. Tutti i diritti riservati.