ALA.MI - A.L.A. società per azioni

Milan - Milan Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 giu 202313,3013,3013,2013,2013,201.633
07 giu 202313,0513,4513,0513,3013,30590
06 giu 202313,0513,1513,0513,1513,151.422
05 giu 202312,6513,0012,6012,9512,952.233
02 giu 202312,9012,9012,9012,9012,90-
01 giu 202312,6512,9012,6512,9012,901.650
31 mag 202312,9012,9012,9012,9012,9032
30 mag 202313,0013,0012,7012,7012,702.799
29 mag 202312,5013,0012,5013,0013,002.018
26 mag 202312,9012,9012,9012,9012,90-
25 mag 202312,7512,9012,7512,9012,90910
24 mag 202312,8012,8012,5012,8012,801.292
23 mag 202312,7012,7012,5012,7012,702.819
22 mag 202312,5512,7012,5012,7012,702.441
19 mag 202312,7512,7512,7512,7512,75-
18 mag 202312,7512,7512,7512,7512,75-
17 mag 202312,4512,8012,4512,7512,75500
16 mag 202312,4512,5512,4012,5512,55400
15 mag 202312,5012,8012,4512,8012,804.488
12 mag 202312,2512,2512,2512,2512,25800
11 mag 202312,3012,3012,2012,3012,30542
10 mag 202312,8012,8012,4512,4512,45280
09 mag 202312,8012,8012,6012,6012,60107
08 mag 202312,5012,8512,5012,5012,501.365
05 mag 202312,3512,3512,3512,3512,3550
04 mag 202312,3512,3512,3512,3512,35-
03 mag 202312,3012,3512,3012,3512,35145
02 mag 202312,5012,7512,5012,5012,50400
28 apr 202312,5012,5012,2512,5012,502.250
27 apr 202312,2512,2512,2512,2512,25250
26 apr 202312,4512,4512,2512,2512,25750
25 apr 202312,2512,2512,2512,2512,25-
24 apr 202312,2512,2512,2512,2512,25250
21 apr 202312,3512,5012,3512,5012,50380
20 apr 202312,5512,5512,5512,5512,55850
19 apr 202312,7012,8012,5512,5512,551.250
18 apr 202312,6512,8012,4012,8012,8021.115
17 apr 202312,8513,0012,8513,0013,00200
14 apr 202312,8512,8512,8512,8512,85-
13 apr 202312,6012,8512,6012,8512,85460
12 apr 202312,8512,9012,5012,5012,5035.722
11 apr 202312,6012,6012,4012,6012,6018.031
06 apr 202312,5012,7012,5012,5012,506.184
05 apr 202312,7012,7012,7012,7012,70532
04 apr 202312,7512,9512,7512,9512,95350
03 apr 202312,2512,5012,2012,5012,50767
31 mar 202312,5012,5012,5012,5012,50100
30 mar 202312,4512,5012,2012,2512,251.478
29 mar 202312,4512,5011,9512,2012,2014.950
28 mar 202312,5013,0012,2012,4512,453.024
27 mar 202312,5512,5512,5512,5512,5550
24 mar 202312,7012,7512,3512,3512,352.014
23 mar 202312,9512,9512,9512,9512,95-
22 mar 202312,8512,9512,8512,9512,951.416
21 mar 202312,4012,6012,4012,6012,60725
20 mar 202312,3012,5512,1512,1512,151.200
17 mar 202312,2012,3012,2012,3012,30110
16 mar 202311,9511,9511,9511,9511,95652
15 mar 202312,0512,0512,0512,0512,05180
14 mar 202312,0512,3012,0512,3012,30608
13 mar 202312,7513,0012,2012,3012,302.290
10 mar 202312,5012,5012,5012,5012,50-
09 mar 202312,5012,7012,5012,5012,501.673
08 mar 202312,4512,8012,3512,5012,505.891
07 mar 202312,3012,3012,3012,3012,30-
06 mar 202312,3012,3012,3012,3012,30400
03 mar 202312,3512,3512,0012,1012,104.746
02 mar 202312,1012,1012,1012,1012,10170
01 mar 202312,0512,1012,0512,1012,108.019
28 feb 202312,0512,1011,9012,0512,055.162
27 feb 202311,7012,0011,7012,0012,00100
24 feb 202312,0512,0512,0512,0512,05-
23 feb 202312,0512,1011,6512,0512,05825
22 feb 202311,6511,9011,6511,9011,90325
21 feb 202311,6511,8011,6511,6511,651.415
20 feb 202311,8011,8011,8011,8011,80847
17 feb 202311,8011,8011,8011,8011,80900
16 feb 202311,9012,0011,8511,9011,907.482
15 feb 202311,9512,0011,9012,0012,005.840
14 feb 202312,0012,0012,0012,0012,00-
13 feb 202312,0012,0012,0012,0012,0040.180
10 feb 202311,9011,9011,9011,9011,902.588
09 feb 202312,0012,0511,9012,0012,002.874
08 feb 202311,9511,9511,9511,9511,951.000
07 feb 202311,8511,8511,8011,8011,804.200
06 feb 202312,0512,0511,8511,8511,855.127
03 feb 202311,9511,9511,9511,9511,95860
02 feb 202311,8511,8511,8011,8011,80500
01 feb 202311,9011,9011,8511,8511,8582
31 gen 202311,8512,1011,8511,8511,851.370
30 gen 202311,8511,8511,8511,8511,85110
27 gen 202311,8512,0011,8512,0012,003.100
26 gen 202311,7011,9511,7011,9511,95600
25 gen 202311,7011,7011,7011,7011,70-
24 gen 202311,6511,7011,6511,7011,70400
23 gen 202311,7011,7511,5011,5011,5012.119
20 gen 202311,7011,7011,7011,7011,70951
19 gen 202311,4011,8011,4011,7011,7017.585
18 gen 202311,6011,6011,4511,5011,501.680
17 gen 202311,7011,7511,7011,7511,75100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...