Italia markets closed
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0733 +0,0032 (+0,30%) Bitcoin EUR
60.335,12 +731,77 (+1,23%) CMC Crypto 200
1.394,13 +11,56 (+0,84%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 27 | 35 |
| 22.05 | -1.10 | -4.75% | 2 | 1 | 90.00 | 0.02 | +0.01 | +100.00% | 10 | 30 |
| 21.33 | 0.00 | - | 16 | 5 | 93.00 | 0.01 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 1 | 5,517 |
| - | - | - | - | - | 96.00 | 0.10 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 97.00 | 0.01 | 0.00 | - | 5 | 56 |
| - | - | - | - | - | 98.00 | 0.09 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 99.00 | 0.02 | -0.06 | -75.00% | 1 | 61 |
| - | - | - | - | - | 100.00 | 0.02 | -0.03 | -60.00% | 4 | 609 |
| - | - | - | - | - | 101.00 | 0.08 | 0.00 | - | 26 | 42 |
| - | - | - | - | - | 102.00 | 0.03 | -0.07 | -70.00% | 1 | 81 |
| - | - | - | - | - | 103.00 | 0.08 | +0.03 | +60.00% | 3 | 541 |
| - | - | - | - | - | 104.00 | 0.03 | 0.00 | - | 4 | 53 |
| 9.80 | +0.22 | +2.30% | 1 | 60 | 105.00 | 0.04 | -0.02 | -33.33% | 11 | 222 |
| 8.60 | 0.00 | - | 2 | 2 | 106.00 | 0.02 | -0.08 | -80.00% | 25 | 208 |
| 4.95 | 0.00 | - | 2 | 3 | 107.00 | 0.05 | -0.09 | -64.29% | 35 | 196 |
| 8.30 | 0.00 | - | 1 | 17 | 108.00 | 0.06 | -0.10 | -71.43% | 72 | 313 |
| 4.20 | 0.00 | - | 68 | 98 | 109.00 | 0.08 | -0.24 | -77.42% | 36 | 284 |
| 5.25 | +1.75 | +50.00% | 6 | 97 | 110.00 | 0.13 | -0.22 | -62.86% | 80 | 1,342 |
| 4.25 | +1.50 | +54.55% | 114 | 45 | 111.00 | 0.22 | -0.67 | -75.28% | 62 | 164 |
| 3.30 | +0.72 | +27.91% | 35 | 123 | 112.00 | 0.40 | -0.50 | -55.56% | 65 | 369 |
| 2.37 | -0.93 | -28.18% | 219 | 456 | 113.00 | 0.67 | -0.76 | -53.15% | 94 | 267 |
| 2.10 | -0.55 | -20.75% | 126 | 255 | 114.00 | 1.17 | -0.78 | -40.00% | 91 | 229 |
| 1.34 | -0.66 | -33.00% | 452 | 827 | 115.00 | 1.10 | -0.42 | -27.63% | 33 | 542 |
| 0.89 | -0.72 | -44.72% | 118 | 387 | 116.00 | 1.81 | -1.65 | -47.69% | 25 | 248 |
| 0.55 | -0.62 | -52.99% | 118 | 386 | 117.00 | 2.75 | -0.50 | -15.38% | 26 | 185 |
| 0.33 | -0.41 | -59.42% | 141 | 399 | 118.00 | 3.35 | -1.51 | -31.07% | 13 | 114 |
| 0.17 | -0.39 | -75.00% | 123 | 470 | 119.00 | 4.50 | +0.30 | +7.14% | 6 | 41 |
| 0.10 | -0.22 | -68.75% | 110 | 552 | 120.00 | 5.93 | -0.02 | -0.34% | 33 | 223 |
| 0.14 | +0.03 | +27.27% | 9 | 135 | 121.00 | 6.86 | -1.60 | -18.91% | 10 | 43 |
| 0.02 | -0.07 | -77.78% | 11 | 169 | 122.00 | 8.97 | -1.81 | -16.79% | 1 | 46 |
| 0.02 | -0.06 | -75.00% | 20 | 238 | 123.00 | 8.58 | +0.30 | +3.62% | 4 | 214 |
| 0.01 | -0.03 | -75.00% | 2 | 77 | 124.00 | 9.05 | 0.00 | - | 562 | 7 |
| 0.01 | 0.00 | - | 62 | 308 | 125.00 | 11.65 | 0.00 | - | 360 | 9 |
| 0.01 | -0.01 | -50.00% | 7 | 74 | 126.00 | 12.00 | 0.00 | - | 651 | 9 |
| 0.02 | 0.00 | - | 11 | 58 | 127.00 | 15.00 | 0.00 | - | 160 | 0 |
| 0.01 | -0.11 | -91.67% | 1 | 29 | 128.00 | 15.20 | 0.00 | - | 16 | 2 |
| 0.02 | 0.00 | - | 10 | 49 | 129.00 | 16.50 | 0.00 | - | 4 | 3 |
| 0.01 | 0.00 | - | 5 | 353 | 130.00 | 15.40 | 0.00 | - | 16 | 0 |
| 0.08 | 0.00 | - | 102 | 165 | 131.00 | 17.15 | 0.00 | - | 34 | 10 |
| 0.07 | 0.00 | - | 1 | 83 | 132.00 | 18.05 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 15 | 63 | 133.00 | 15.72 | 0.00 | - | 1 | 0 |
| 0.02 | -0.07 | -77.78% | 17 | 53 | 134.00 | 12.15 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 527 | 135.00 | 23.30 | 0.00 | - | 6 | 0 |
| 0.47 | 0.00 | - | 2 | 14 | 136.00 | 24.50 | 0.00 | - | 37 | 10 |
| 0.03 | 0.00 | - | 23 | 135 | 137.00 | 11.00 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 40 | 138.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 7 | 139.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 9 | 142 | 140.00 | 15.83 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 20 | 141.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 34 | 142.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 143.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 188 | 145.00 | 17.37 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 295 | 150.00 | 32.90 | 0.00 | - | 18 | 5 |
| 0.75 | +0.66 | +733.33% | 5 | 25 | 155.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 31 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 92 | 165.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 19 | 170.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 11 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.