Italia markets close in 1 hour 55 minutes
FTSE MIB
33.845,53 -425,59 (-1,24%) Dow Jones
37.976,12 -484,80 (-1,26%) Nasdaq
15.364,29 -348,46 (-2,22%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,00 +0,19 (+0,23%) Bitcoin EUR
58.944,80 -2.711,21 (-4,40%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:35AM EDT. Mercato aperto.
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 27 | 35 |
| 23.15 | 0.00 | - | 1 | 1 | 90.00 | 0.01 | 0.00 | - | 7 | 30 |
| 21.33 | 0.00 | - | 16 | 5 | 93.00 | 0.01 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 2 | 5,517 |
| - | - | - | - | - | 96.00 | 0.10 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 97.00 | 0.01 | 0.00 | - | 5 | 56 |
| - | - | - | - | - | 98.00 | 0.09 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 99.00 | 0.08 | 0.00 | - | 5 | 61 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 5 | 609 |
| - | - | - | - | - | 101.00 | 0.08 | 0.00 | - | 26 | 42 |
| - | - | - | - | - | 102.00 | 0.10 | 0.00 | - | 21 | 81 |
| - | - | - | - | - | 103.00 | 0.05 | 0.00 | - | 12 | 541 |
| - | - | - | - | - | 104.00 | 0.03 | 0.00 | - | 4 | 53 |
| 9.58 | 0.00 | - | 1 | 60 | 105.00 | 0.06 | 0.00 | - | 7 | 222 |
| 8.60 | 0.00 | - | 2 | 2 | 106.00 | 0.10 | 0.00 | - | 3 | 208 |
| 4.95 | 0.00 | - | 2 | 3 | 107.00 | 0.14 | 0.00 | - | 21 | 196 |
| 8.30 | 0.00 | - | 1 | 17 | 108.00 | 0.16 | 0.00 | - | 94 | 313 |
| 4.20 | 0.00 | - | 68 | 98 | 109.00 | 0.32 | 0.00 | - | 145 | 284 |
| 3.50 | 0.00 | - | 51 | 97 | 110.00 | 0.35 | 0.00 | - | 40 | 1,342 |
| 2.75 | 0.00 | - | 7 | 45 | 111.00 | 0.89 | 0.00 | - | 31 | 164 |
| 2.58 | 0.00 | - | 35 | 123 | 112.00 | 0.90 | 0.00 | - | 109 | 369 |
| 3.30 | 0.00 | - | 294 | 456 | 113.00 | 1.43 | 0.00 | - | 129 | 267 |
| 2.65 | 0.00 | - | 176 | 255 | 114.00 | 1.95 | 0.00 | - | 225 | 229 |
| 2.00 | 0.00 | - | 612 | 827 | 115.00 | 1.52 | 0.00 | - | 615 | 542 |
| 1.61 | 0.00 | - | 698 | 387 | 116.00 | 3.46 | 0.00 | - | 29 | 248 |
| 1.17 | 0.00 | - | 100 | 386 | 117.00 | 3.25 | 0.00 | - | 5 | 185 |
| 0.74 | 0.00 | - | 98 | 399 | 118.00 | 4.86 | 0.00 | - | 5 | 114 |
| 0.56 | 0.00 | - | 286 | 470 | 119.00 | 4.20 | 0.00 | - | 3 | 41 |
| 0.32 | 0.00 | - | 74 | 552 | 120.00 | 5.95 | 0.00 | - | 113 | 223 |
| 0.11 | 0.00 | - | 58 | 135 | 121.00 | 8.46 | 0.00 | - | 10 | 43 |
| 0.09 | 0.00 | - | 3 | 169 | 122.00 | 10.78 | 0.00 | - | 19 | 46 |
| 0.08 | 0.00 | - | 27 | 238 | 123.00 | 8.28 | 0.00 | - | 1 | 214 |
| 0.04 | 0.00 | - | 6 | 77 | 124.00 | 9.05 | 0.00 | - | 562 | 7 |
| 0.01 | 0.00 | - | 41 | 308 | 125.00 | 11.65 | 0.00 | - | 360 | 9 |
| 0.02 | 0.00 | - | 3 | 74 | 126.00 | 12.00 | 0.00 | - | 651 | 9 |
| 0.02 | 0.00 | - | 11 | 58 | 127.00 | 15.00 | 0.00 | - | 160 | 0 |
| 0.12 | 0.00 | - | 21 | 29 | 128.00 | 15.20 | 0.00 | - | 16 | 2 |
| 0.02 | 0.00 | - | 10 | 49 | 129.00 | 16.50 | 0.00 | - | 4 | 3 |
| 0.01 | 0.00 | - | 5 | 353 | 130.00 | 15.40 | 0.00 | - | 16 | 0 |
| 0.08 | 0.00 | - | 102 | 165 | 131.00 | 17.15 | 0.00 | - | 34 | 10 |
| 0.07 | 0.00 | - | 1 | 83 | 132.00 | 18.05 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 15 | 63 | 133.00 | 15.72 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 3 | 53 | 134.00 | 12.15 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 527 | 135.00 | 23.30 | 0.00 | - | 6 | 0 |
| 0.47 | 0.00 | - | 2 | 14 | 136.00 | 24.50 | 0.00 | - | 37 | 10 |
| 0.03 | 0.00 | - | 23 | 135 | 137.00 | 11.00 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 40 | 138.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 7 | 139.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 142 | 140.00 | 15.83 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 20 | 141.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 34 | 142.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 143.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 188 | 145.00 | 17.37 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 295 | 150.00 | 32.90 | 0.00 | - | 18 | 5 |
| 0.09 | 0.00 | - | 1 | 25 | 155.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 31 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 92 | 165.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 19 | 170.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 11 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.