Italia markets closed
Dow Jones
38.522,23 +282,25 (+0,74%) Nasdaq
15.682,97 +231,67 (+1,50%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0708 +0,0051 (+0,48%) Bitcoin EUR
62.312,90 +23,75 (+0,04%) CMC Crypto 200
1.433,87 +19,11 (+1,35%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:34PM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.06 | -0.08 | -57.14% | 56 | 606 |
| 16.20 | +0.90 | +5.88% | 1 | 3 | 2024-05-03 | 0.98 | -0.37 | -27.41% | 210 | 169 |
| - | - | - | - | - | 2024-05-10 | 2.21 | 0.00 | - | 3 | 3,946 |
| 16.75 | +0.84 | +5.28% | 1 | 526 | 2024-05-17 | 2.00 | -0.50 | -20.00% | 52 | 1,330 |
| 16.95 | 0.00 | - | 5 | 5 | 2024-05-24 | 3.20 | -0.13 | -3.90% | 1 | 57 |
| 19.14 | 0.00 | - | - | 3 | 2024-05-31 | 3.13 | 0.00 | - | 1 | 67 |
| 18.04 | -0.51 | -2.75% | 1 | 325 | 2024-06-21 | 4.00 | -0.70 | -14.89% | 15 | 4,444 |
| 24.60 | +2.80 | +12.84% | 1 | 37 | 2024-09-20 | 7.80 | -0.74 | -8.67% | 22 | 1,270 |
| 27.05 | 0.00 | - | 8 | 5 | 2024-12-20 | 11.46 | 0.00 | - | 21 | 22 |
| 28.21 | 0.00 | - | 3 | 235 | 2025-01-17 | 11.42 | -1.55 | -11.95% | 6 | 1,451 |
| - | - | - | - | - | 2025-03-21 | 13.13 | 0.00 | - | 1 | 101 |
| 34.20 | 0.00 | - | 5 | 20 | 2025-06-20 | 13.70 | 0.00 | - | 30 | 34 |
| 38.40 | 0.00 | - | 5 | 94 | 2026-01-16 | 19.90 | 0.00 | - | 6 | 128 |
© 2024 Yahoo. Tutti i diritti riservati.