Italia markets closed
Dow Jones
38.017,40 -443,52 (-1,15%) Nasdaq
15.546,06 -166,69 (-1,06%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0738 +0,0037 (+0,34%) Bitcoin EUR
60.119,88 -381,38 (-0,63%) CMC Crypto 200
1.395,12 +12,55 (+0,91%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:31PM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.58 | 0.00 | - | 1 | 60 | 2024-04-26 | 0.05 | -0.01 | -16.67% | 3 | 222 |
| 11.28 | 0.00 | - | 1 | 3 | 2024-05-03 | 1.72 | -0.13 | -7.03% | 11 | 184 |
| 12.79 | 0.00 | - | 2 | 3 | 2024-05-10 | 2.65 | +0.50 | +23.26% | 2 | 36 |
| 12.70 | 0.00 | - | 1 | 21 | 2024-05-17 | 3.37 | +0.67 | +24.81% | 15 | 1,342 |
| - | - | - | - | - | 2024-05-24 | 3.70 | 0.00 | - | 21 | 46 |
| 13.40 | 0.00 | - | - | 3 | 2024-05-31 | 4.43 | 0.00 | - | 2 | 26 |
| 15.75 | 0.00 | - | 2 | 464 | 2024-06-21 | 5.57 | +0.37 | +7.12% | 13 | 3,618 |
| 33.54 | 0.00 | - | 1 | 39 | 2024-09-20 | 10.75 | +1.30 | +13.76% | 6 | 508 |
| - | - | - | - | - | 2024-12-20 | 13.36 | 0.00 | - | 10 | 1 |
| 24.30 | -0.35 | -1.42% | 1 | 33 | 2025-01-17 | 14.12 | +0.47 | +3.44% | 5 | 839 |
| - | - | - | - | - | 2025-03-21 | 14.95 | 0.00 | - | 2 | 268 |
| 35.30 | 0.00 | - | 3 | 20 | 2026-01-16 | 22.40 | 0.00 | - | 3 | 375 |
© 2024 Yahoo. Tutti i diritti riservati.