Italia markets close in 7 hours 14 minutes
FTSE MIB
34.250,53 -20,59 (-0,06%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,12 +0,31 (+0,37%) Bitcoin EUR
59.718,13 -2.560,86 (-4,11%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 74 | 0 | 2024-04-26 | 5.95 | 0.00 | - | 113 | 0 |
| 3.35 | 0.00 | - | 46 | 0 | 2024-05-03 | 8.70 | 0.00 | - | 106 | 0 |
| 4.25 | 0.00 | - | 5 | 0 | 2024-05-10 | 8.80 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 17 | 0 | 2024-05-17 | 9.75 | 0.00 | - | 15 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 2024-05-24 | 10.65 | 0.00 | - | 1 | 0 |
| 5.95 | 0.00 | - | 2 | 0 | 2024-05-31 | 10.66 | 0.00 | - | 1 | 0 |
| 8.05 | 0.00 | - | 77 | 0 | 2024-06-21 | 13.15 | 0.00 | - | 3 | 0 |
| 13.95 | 0.00 | - | 57 | 0 | 2024-09-20 | 17.60 | 0.00 | - | 26 | 0 |
| 17.82 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 18.25 | 0.00 | - | 2 | 0 | 2025-01-17 | 20.85 | 0.00 | - | 85 | 0 |
| 21.17 | 0.00 | - | 1 | 0 | 2025-03-21 | 17.98 | 0.00 | - | 3 | 0 |
| 26.41 | 0.00 | - | 1 | 0 | 2025-06-20 | 25.25 | 0.00 | - | 7 | 0 |
| 30.87 | 0.00 | - | 5 | 0 | 2026-01-16 | 30.00 | 0.00 | - | 31 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.