Italia markets open in 5 hours 18 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.884,80 -575,28 (-1,50%) EUR/USD
1,0711 +0,0010 (+0,10%) Bitcoin EUR
60.097,12 -2.281,33 (-3,66%) CMC Crypto 200
1.393,83 -30,27 (-2,12%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 527 | 2024-04-26 | 23.30 | 0.00 | - | 6 | 0 |
| 0.50 | -0.15 | -23.08% | 21 | 272 | 2024-05-03 | 13.17 | 0.00 | - | 9 | 18 |
| 0.70 | -0.35 | -33.33% | 10 | 63 | 2024-05-10 | 21.97 | 0.00 | - | 12 | 11 |
| 1.38 | -0.20 | -12.66% | 116 | 1,009 | 2024-05-17 | 22.30 | +0.58 | +2.67% | 93 | 277 |
| 1.81 | 0.00 | - | 9 | 14 | 2024-05-24 | 23.22 | 0.00 | - | 10 | 10 |
| 2.01 | -0.06 | -2.90% | 1 | 40 | 2024-05-31 | 22.77 | 0.00 | - | - | 2 |
| 3.20 | -0.22 | -6.43% | 81 | 825 | 2024-06-21 | 23.39 | 0.00 | - | 1 | 635 |
| 8.40 | -0.25 | -2.89% | 53 | 1,606 | 2024-09-20 | 23.20 | 0.00 | - | 20 | 275 |
| 13.60 | 0.00 | - | 1 | 167 | 2025-01-17 | 30.35 | 0.00 | - | 2 | 1,093 |
| 26.01 | 0.00 | - | 16 | 72 | 2025-03-21 | 33.30 | 0.00 | - | 19 | 180 |
| 24.32 | 0.00 | - | 10 | 13 | 2025-06-20 | - | - | - | - | - |
| 25.34 | +2.39 | +10.41% | 1 | 43 | 2026-01-16 | 41.19 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. Tutti i diritti riservati.