Italia markets closed
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0733 +0,0032 (+0,30%) Bitcoin EUR
60.415,44 +763,39 (+1,28%) CMC Crypto 200
1.397,55 +14,98 (+1,08%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.05 | -1.10 | -4.75% | 2 | 1 | 2024-04-26 | 0.02 | +0.01 | +100.00% | 10 | 30 |
| - | - | - | - | - | 2024-05-03 | 0.13 | -0.07 | -35.00% | 26 | 50 |
| - | - | - | - | - | 2024-05-10 | 0.27 | -0.12 | -30.77% | 1 | 8 |
| 25.19 | 0.00 | - | 16 | 22 | 2024-05-17 | 0.42 | -0.10 | -19.23% | 2 | 742 |
| - | - | - | - | - | 2024-05-24 | 0.68 | -0.13 | -16.05% | 1 | 44 |
| - | - | - | - | - | 2024-05-31 | 0.86 | -0.18 | -17.31% | 48 | 4,561 |
| 26.69 | 0.00 | - | 1 | 78 | 2024-06-21 | 1.94 | +0.17 | +9.60% | 7 | 1,502 |
| 30.81 | 0.00 | - | 1 | 18 | 2024-09-20 | 5.12 | +0.17 | +3.43% | 5 | 2,109 |
| 33.70 | 0.00 | - | 1 | 31 | 2025-01-17 | 7.70 | -0.30 | -3.75% | 2 | 2,467 |
| - | - | - | - | - | 2025-03-21 | 9.15 | 0.00 | - | 254 | 269 |
| 46.58 | 0.00 | - | - | 9 | 2025-06-20 | 10.85 | 0.00 | - | 10 | 14 |
| 43.11 | -11.56 | -21.15% | 30 | 77 | 2026-01-16 | 14.50 | -0.45 | -3.01% | 21 | 288 |
© 2024 Yahoo. Tutti i diritti riservati.