Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 1 | 5,517 |
- | - | - | - | - | 2024-05-03 | 0.32 | -0.14 | -30.43% | 19 | 214 |
- | - | - | - | - | 2024-05-10 | 0.73 | -0.02 | -2.67% | 51 | 80 |
21.03 | 0.00 | - | 2 | 25 | 2024-05-17 | 0.80 | -0.04 | -4.76% | 87 | 18,740 |
- | - | - | - | - | 2024-05-24 | 1.55 | +0.05 | +3.33% | 3 | 2,711 |
- | - | - | - | - | 2024-05-31 | 1.53 | +0.02 | +1.32% | 2 | 36 |
21.98 | 0.00 | - | 1 | 55 | 2024-06-21 | 2.66 | -0.04 | -1.48% | 1 | 3,646 |
43.38 | 0.00 | - | 2 | 13 | 2024-09-20 | 6.20 | -0.10 | -1.59% | 3 | 1,798 |
- | - | - | - | - | 2024-12-20 | 8.61 | 0.00 | - | 1 | 9 |
31.40 | 0.00 | - | 1 | 23 | 2025-01-17 | 10.23 | +0.53 | +5.46% | 5 | 1,122 |
- | - | - | - | - | 2025-03-21 | 10.90 | 0.00 | - | 25 | 242 |
- | - | - | - | - | 2025-06-20 | 12.80 | 0.00 | - | 224 | 202 |
40.10 | 0.00 | - | 25 | 36 | 2026-01-16 | 16.42 | -1.48 | -8.27% | 4 | 39 |