Italia markets close in 5 hours 20 minutes
FTSE MIB
33.793,69 -87,81 (-0,26%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,69 -0,04 (-0,05%) Bitcoin EUR
60.950,27 +3.135,37 (+5,42%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240419C00100000 | 2024-04-17 11:54AM EDT | 2024-04-19 | 15.95 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| ALB240517C00100000 | 2024-04-18 1:59PM EDT | 2024-05-17 | 14.88 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 0.00% |
| ALB240524C00100000 | 2024-04-17 3:56PM EDT | 2024-05-24 | 16.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALB240621C00100000 | 2024-04-18 10:36AM EDT | 2024-06-21 | 17.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALB240920C00100000 | 2024-04-18 3:12PM EDT | 2024-09-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB250117C00100000 | 2024-04-18 11:50AM EDT | 2025-01-17 | 28.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALB250620C00100000 | 2024-04-16 3:58PM EDT | 2025-06-20 | 34.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALB260116C00100000 | 2024-04-16 1:30PM EDT | 2026-01-16 | 40.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240419P00100000 | 2024-04-18 3:52PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| ALB240426P00100000 | 2024-04-18 12:59PM EDT | 2024-04-26 | 0.34 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| ALB240503P00100000 | 2024-04-18 3:48PM EDT | 2024-05-03 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ALB240510P00100000 | 2024-04-18 1:24PM EDT | 2024-05-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALB240517P00100000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 575 | 0 | 12.50% |
| ALB240524P00100000 | 2024-04-18 12:43PM EDT | 2024-05-24 | 2.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ALB240531P00100000 | 2024-04-18 2:25PM EDT | 2024-05-31 | 3.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ALB240621P00100000 | 2024-04-18 3:18PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| ALB240920P00100000 | 2024-04-18 2:09PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ALB250117P00100000 | 2024-04-18 2:05PM EDT | 2025-01-17 | 12.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ALB250321P00100000 | 2024-04-17 2:39PM EDT | 2025-03-21 | 13.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALB250620P00100000 | 2024-04-15 12:32PM EDT | 2025-06-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| ALB260116P00100000 | 2024-04-18 12:48PM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.