Italia markets open in 6 hours 16 minutes

Albemarle Corporation (ALB)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
134,06+6,17 (+4,82%)
Alla chiusura: 4:00PM EST

134,65 0,59 (0,44%)
Dopo ore: 5:17PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper18 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ALB201218C001000002020-11-23 11:04AM EST2020-12-1833.5033.5035.80+9.19+37.80%351472.80%
ALB210115C001000002020-11-23 10:54AM EST2021-01-1534.0033.9035.30+6.37+23.05%21,44859.91%
ALB210319C001000002020-11-20 11:12AM EST2021-03-1929.1636.0036.900.00-113752.19%
ALB210618C001000002020-11-20 1:59PM EST2021-06-1833.3838.6039.400.00-151749.80%
ALB220121C001000002020-11-18 3:29PM EST2022-01-2138.7242.1044.700.00-572648.38%
ALB230120C001000002020-11-19 9:34AM EST2023-01-2040.5047.3049.900.00-32144.55%
Opzioni Putper18 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ALB201218P001000002020-11-23 2:38PM EST2020-12-180.200.200.30-0.23-53.49%1111161.43%
ALB210115P001000002020-11-23 1:10PM EST2021-01-151.000.901.30-0.35-25.93%2328158.06%
ALB210319P001000002020-11-23 12:43PM EST2021-03-192.882.453.10-0.82-22.16%93151.78%
ALB210618P001000002020-11-23 10:14AM EST2021-06-185.295.005.80-1.21-18.62%21050.06%
ALB220121P001000002020-11-19 3:38PM EST2022-01-2112.209.9010.700.00-57648.55%
ALB230120P001000002020-11-23 3:00PM EST2023-01-2016.2814.9017.20-5.42-24.98%114046.92%