Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
14.40 | +0.78 | +5.73% | 3 | 10 | 2024-04-05 | 0.07 | -0.17 | -70.83% | 32 | 178 |
14.44 | 0.00 | - | 40 | 44 | 2024-04-12 | 0.38 | -0.30 | -44.12% | 5 | 106 |
17.20 | +2.06 | +13.61% | 14 | 315 | 2024-04-19 | 0.74 | -0.46 | -38.33% | 215 | 885 |
9.80 | 0.00 | - | 2 | 1 | 2024-04-26 | 1.35 | -0.41 | -23.30% | 9 | 20 |
11.35 | 0.00 | - | 14 | 14 | 2024-05-03 | 2.51 | -0.18 | -6.69% | 7 | 65 |
18.22 | +0.99 | +5.75% | 1 | 19 | 2024-05-17 | 3.43 | -0.72 | -17.35% | 87 | 158 |
23.00 | +2.30 | +11.11% | 7 | 701 | 2024-06-21 | 5.33 | -0.57 | -9.66% | 86 | 1,263 |
27.65 | +1.95 | +7.59% | 3 | 296 | 2024-09-20 | 9.78 | -0.57 | -5.51% | 1 | 290 |
33.20 | +1.85 | +5.90% | 1 | 73 | 2025-01-17 | 13.30 | -1.06 | -7.38% | 11 | 1,085 |
- | - | - | - | - | 2025-03-21 | 20.10 | 0.00 | - | - | 1 |
35.60 | 0.00 | - | - | 5 | 2025-06-20 | - | - | - | - | - |
43.50 | 0.00 | - | 1 | 70 | 2026-01-16 | 22.30 | -2.75 | -10.98% | 2 | 53 |