Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.116,89 +1.986,46 (+3,42%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240426C00120000 | 2024-04-19 3:44PM EDT | 2024-04-26 | 0.82 | 0.68 | 0.76 | -0.06 | -6.82% | 181 | 120 | 50.54% |
| ALB240503C00120000 | 2024-04-19 2:17PM EDT | 2024-05-03 | 3.37 | 2.71 | 3.05 | +0.32 | +10.49% | 14 | 76 | 66.31% |
| ALB240510C00120000 | 2024-04-19 10:31AM EDT | 2024-05-10 | 4.69 | 2.98 | 5.25 | +0.59 | +14.39% | 7 | 16 | 66.59% |
| ALB240517C00120000 | 2024-04-19 2:40PM EDT | 2024-05-17 | 4.62 | 4.45 | 4.60 | +0.07 | +1.54% | 238 | 873 | 61.16% |
| ALB240621C00120000 | 2024-04-19 1:06PM EDT | 2024-06-21 | 8.36 | 7.20 | 7.40 | +1.06 | +14.52% | 44 | 1,427 | 56.14% |
| ALB240920C00120000 | 2024-04-19 2:17PM EDT | 2024-09-20 | 13.35 | 12.80 | 13.00 | +0.98 | +7.92% | 3 | 346 | 55.26% |
| ALB250117C00120000 | 2024-04-18 3:51PM EDT | 2025-01-17 | 18.55 | 18.05 | 18.60 | 0.00 | - | 3 | 257 | 55.55% |
| ALB250321C00120000 | 2024-04-16 12:44PM EDT | 2025-03-21 | 23.00 | 20.40 | 20.80 | 0.00 | - | 20 | 23 | 55.40% |
| ALB250620C00120000 | 2024-04-16 12:41PM EDT | 2025-06-20 | 26.41 | 22.50 | 24.05 | 0.00 | - | 1 | 3 | 54.74% |
| ALB260116C00120000 | 2024-04-18 10:15AM EDT | 2026-01-16 | 29.83 | 29.10 | 31.10 | 0.00 | - | 1 | 163 | 56.69% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240426P00120000 | 2024-04-19 3:50PM EDT | 2024-04-26 | 8.20 | 8.35 | 9.60 | -0.71 | -7.97% | 112 | 217 | 59.91% |
| ALB240503P00120000 | 2024-04-19 11:54AM EDT | 2024-05-03 | 9.71 | 10.45 | 11.05 | -0.94 | -8.83% | 8 | 429 | 66.55% |
| ALB240510P00120000 | 2024-04-19 11:06AM EDT | 2024-05-10 | 10.32 | 10.55 | 12.35 | -1.88 | -15.41% | 5 | 65 | 61.47% |
| ALB240517P00120000 | 2024-04-19 3:54PM EDT | 2024-05-17 | 11.96 | 11.80 | 12.00 | -0.26 | -2.13% | 90 | 1,523 | 57.12% |
| ALB240524P00120000 | 2024-04-18 10:14AM EDT | 2024-05-24 | 12.27 | 11.50 | 13.15 | 0.00 | - | 1 | 26 | 54.33% |
| ALB240621P00120000 | 2024-04-19 1:41PM EDT | 2024-06-21 | 13.19 | 14.30 | 14.50 | -1.66 | -11.18% | 20 | 1,829 | 52.05% |
| ALB240920P00120000 | 2024-04-19 3:22PM EDT | 2024-09-20 | 18.50 | 18.75 | 19.10 | +0.40 | +2.21% | 66 | 985 | 49.60% |
| ALB250117P00120000 | 2024-04-19 12:51PM EDT | 2025-01-17 | 21.95 | 22.65 | 24.00 | +0.95 | +4.52% | 47 | 2,964 | 49.93% |
| ALB250321P00120000 | 2024-04-10 10:00AM EDT | 2025-03-21 | 17.98 | 22.65 | 24.70 | 0.00 | - | 3 | 4 | 46.64% |
| ALB250620P00120000 | 2024-04-17 12:19PM EDT | 2025-06-20 | 25.25 | 26.10 | 27.85 | 0.00 | - | 7 | 19 | 47.93% |
| ALB260116P00120000 | 2024-04-16 11:21AM EDT | 2026-01-16 | 29.90 | 30.15 | 31.85 | 0.00 | - | 2 | 86 | 46.10% |
© 2024 Yahoo. Tutti i diritti riservati.