Italia markets close in 3 hours 35 minutes
FTSE MIB
33.661,16 +28,45 (+0,08%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,35 -0,34 (-0,41%) Bitcoin EUR
58.818,23 -42,48 (-0,07%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240419C00130000 | 2024-04-17 3:52PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 258 | 2,161 | 50.00% |
| ALB240426C00130000 | 2024-04-17 3:53PM EDT | 2024-04-26 | 0.29 | 0.00 | 0.00 | 0.00 | - | 102 | 437 | 25.00% |
| ALB240503C00130000 | 2024-04-17 11:22AM EDT | 2024-05-03 | 1.98 | 0.00 | 0.00 | 0.00 | - | 36 | 737 | 12.50% |
| ALB240510C00130000 | 2024-04-17 10:02AM EDT | 2024-05-10 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
| ALB240517C00130000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 77 | 1,081 | 12.50% |
| ALB240524C00130000 | 2024-04-17 9:49AM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| ALB240531C00130000 | 2024-04-17 9:40AM EDT | 2024-05-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 6.25% |
| ALB240621C00130000 | 2024-04-17 2:03PM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 8 | 1,665 | 6.25% |
| ALB240920C00130000 | 2024-04-17 3:50PM EDT | 2024-09-20 | 10.78 | 0.00 | 0.00 | 0.00 | - | 30 | 312 | 3.13% |
| ALB250117C00130000 | 2024-04-17 3:02PM EDT | 2025-01-17 | 16.51 | 0.00 | 0.00 | 0.00 | - | 12 | 423 | 3.13% |
| ALB250321C00130000 | 2024-04-16 3:30PM EDT | 2025-03-21 | 18.75 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| ALB250620C00130000 | 2024-04-08 10:36AM EDT | 2025-06-20 | 31.28 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| ALB260116C00130000 | 2024-04-12 3:51PM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 1.56% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240419P00130000 | 2024-04-17 3:08PM EDT | 2024-04-19 | 14.76 | 0.00 | 0.00 | 0.00 | - | 29 | 100 | 0.00% |
| ALB240426P00130000 | 2024-04-17 9:57AM EDT | 2024-04-26 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| ALB240503P00130000 | 2024-04-17 10:10AM EDT | 2024-05-03 | 14.96 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| ALB240510P00130000 | 2024-04-17 9:53AM EDT | 2024-05-10 | 15.26 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| ALB240517P00130000 | 2024-04-17 3:23PM EDT | 2024-05-17 | 17.28 | 0.00 | 0.00 | 0.00 | - | 29 | 1,039 | 0.00% |
| ALB240524P00130000 | 2024-04-11 2:44PM EDT | 2024-05-24 | 9.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALB240621P00130000 | 2024-04-17 3:23PM EDT | 2024-06-21 | 19.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1,621 | 0.00% |
| ALB240920P00130000 | 2024-04-17 1:36PM EDT | 2024-09-20 | 23.32 | 0.00 | 0.00 | 0.00 | - | 2 | 3,472 | 0.00% |
| ALB250117P00130000 | 2024-04-17 9:41AM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1,892 | 0.00% |
| ALB250321P00130000 | 2024-04-12 11:27AM EDT | 2025-03-21 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 0.00% |
| ALB250620P00130000 | 2024-04-16 2:19PM EDT | 2025-06-20 | 31.60 | 0.00 | 0.00 | 0.00 | - | 200 | 208 | 0.00% |
| ALB260116P00130000 | 2024-04-03 12:02PM EDT | 2026-01-16 | 30.07 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.