Italia markets close in 5 hours 4 minutes
FTSE MIB
33.823,09 -58,41 (-0,17%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,26 -0,47 (-0,57%) Bitcoin EUR
60.860,69 +3.052,21 (+5,28%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 181 | 0 | 2024-04-19 | 18.65 | 0.00 | - | 178 | 0 |
| 0.13 | 0.00 | - | 37 | 0 | 2024-04-26 | 18.73 | 0.00 | - | 13 | 0 |
| 1.06 | 0.00 | - | 19 | 0 | 2024-05-03 | 14.96 | 0.00 | - | 1 | 0 |
| 1.57 | 0.00 | - | 2 | 0 | 2024-05-10 | 15.26 | 0.00 | - | 10 | 0 |
| 2.09 | 0.00 | - | 331 | 0 | 2024-05-17 | 20.23 | 0.00 | - | 32 | 0 |
| 2.51 | 0.00 | - | 10 | 0 | 2024-05-24 | 9.32 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 15 | 0 | 2024-05-31 | - | - | - | - | - |
| 4.22 | 0.00 | - | 27 | 0 | 2024-06-21 | 19.28 | 0.00 | - | 1 | 0 |
| 9.35 | 0.00 | - | 21 | 0 | 2024-09-20 | 23.97 | 0.00 | - | 1 | 0 |
| 14.55 | 0.00 | - | 12 | 0 | 2025-01-17 | 28.80 | 0.00 | - | 4 | 0 |
| 18.00 | 0.00 | - | 5 | 0 | 2025-03-21 | 24.80 | 0.00 | - | 2 | 0 |
| 31.28 | 0.00 | - | 1 | 0 | 2025-06-20 | 31.60 | 0.00 | - | 200 | 0 |
| 33.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 30.07 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.