Italia markets closed

Albemarle Corporation (ALB)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
131,74+2,94 (+2,28%)
Alla chiusura: 04:00PM EDT
131,22 -0,52 (-0,39%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ALB240405C001350002024-03-28 3:59PM EDT2024-04-051.851.791.92+0.48+35.04%21329541.85%
ALB240412C001350002024-03-28 1:44PM EDT2024-04-122.803.203.45+0.42+17.65%6234445.53%
ALB240419C001350002024-03-28 3:59PM EDT2024-04-194.504.404.55+1.08+31.58%881,02446.27%
ALB240426C001350002024-03-28 3:56PM EDT2024-04-265.425.206.10+1.05+24.03%2011950.84%
ALB240503C001350002024-03-28 3:56PM EDT2024-05-037.356.357.90+1.85+33.64%71551.87%
ALB240517C001350002024-03-28 3:55PM EDT2024-05-179.208.909.10+1.54+20.10%5021453.66%
ALB240621C001350002024-03-28 3:52PM EDT2024-06-2111.8011.6011.80+1.95+19.80%1749051.80%
ALB240920C001350002024-03-28 3:07PM EDT2024-09-2017.2617.2518.85+1.76+11.35%71,35453.45%
ALB250117C001350002024-03-28 3:46PM EDT2025-01-1723.2022.8524.30+1.65+7.66%215853.12%
ALB250321C001350002024-03-27 11:33AM EDT2025-03-2122.9025.9027.200.00-15654.05%
ALB250620C001350002024-03-20 12:06PM EDT2025-06-2025.3929.8530.600.00--154.76%
ALB260116C001350002024-03-28 3:49PM EDT2026-01-1635.9235.5536.90+7.92+28.29%23454.07%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ALB240405P001350002024-03-28 3:37PM EDT2024-04-055.644.905.10-2.51-30.80%198340.77%
ALB240412P001350002024-03-28 9:49AM EDT2024-04-127.896.206.50-8.65-52.30%106043.51%
ALB240419P001350002024-03-28 2:29PM EDT2024-04-197.327.257.45-2.31-23.99%1027943.45%
ALB240426P001350002024-03-28 1:12PM EDT2024-04-269.107.958.55-4.38-32.49%101745.35%
ALB240517P001350002024-03-28 2:07PM EDT2024-05-1711.7311.2011.45-2.27-16.21%84149.50%
ALB240621P001350002024-03-28 3:10PM EDT2024-06-2113.8013.5513.80-1.65-10.68%2363547.24%
ALB240920P001350002024-03-28 10:38AM EDT2024-09-2019.9018.2519.25-4.30-17.77%722947.79%
ALB250117P001350002024-03-27 1:51PM EDT2025-01-1724.3122.5023.750.00-31,09246.52%
ALB250321P001350002024-03-27 1:04PM EDT2025-03-2126.3024.4525.750.00-10212246.12%
ALB260116P001350002024-03-06 10:30AM EDT2026-01-1641.1930.4032.050.00-13243.13%