Italia markets close in 4 hours 56 minutes
FTSE MIB
34.233,58 -37,54 (-0,11%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,83 +0,02 (+0,02%) Bitcoin EUR
59.167,69 -2.675,83 (-4,33%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-04-26 | 15.83 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 2024-05-03 | 14.45 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 11 | 0 | 2024-05-10 | 15.22 | 0.00 | - | - | 0 |
| 0.82 | 0.00 | - | 61 | 0 | 2024-05-17 | 26.95 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 31 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.40 | 0.00 | - | 47 | 0 | 2024-06-21 | 26.70 | 0.00 | - | 1,002 | 0 |
| 7.11 | 0.00 | - | 439 | 0 | 2024-09-20 | 30.15 | 0.00 | - | 2 | 0 |
| 11.42 | 0.00 | - | 6 | 0 | 2024-12-20 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 34.20 | 0.00 | - | 1 | 0 |
| 13.53 | 0.00 | - | 1 | 0 | 2025-03-21 | 35.25 | 0.00 | - | 4 | 0 |
| 17.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 33.35 | 0.00 | - | - | 2 |
| 24.45 | 0.00 | - | 2 | 0 | 2026-01-16 | 35.25 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.