Italia markets close in 6 hours 5 minutes

Albemarle Corporation (ALB)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
128,80+9,79 (+8,23%)
Alla chiusura: 04:00PM EDT
128,12 -0,68 (-0,53%)
Preborsa: 06:10AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ALB240328C001450002024-03-27 3:27PM EDT2024-03-280.020.000.000.00-3050.00%
ALB240405C001450002024-03-27 2:02PM EDT2024-04-050.160.000.000.00-1012.50%
ALB240412C001450002024-03-27 3:34PM EDT2024-04-120.670.000.000.00-13012.50%
ALB240419C001450002024-03-27 3:55PM EDT2024-04-191.180.000.000.00-67012.50%
ALB240426C001450002024-03-27 3:38PM EDT2024-04-261.700.000.000.00-13012.50%
ALB240503C001450002024-03-27 2:22PM EDT2024-05-033.000.000.000.00-106.25%
ALB240517C001450002024-03-27 2:08PM EDT2024-05-174.380.000.000.00-18706.25%
ALB240621C001450002024-03-27 3:07PM EDT2024-06-216.800.000.000.00-3206.25%
ALB240920C001450002024-03-27 1:53PM EDT2024-09-2012.250.000.000.00-6803.13%
ALB250117C001450002024-03-27 1:16PM EDT2025-01-1717.980.000.000.00-303.13%
ALB250321C001450002024-03-21 3:19PM EDT2025-03-2119.700.000.000.00-2503.13%
ALB250620C001450002024-03-21 2:03PM EDT2025-06-2023.550.000.000.00--03.13%
ALB260116C001450002024-03-14 11:46AM EDT2026-01-1628.500.000.000.00-101.56%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ALB240328P001450002024-03-15 10:42AM EDT2024-03-2826.640.000.000.00-1000.00%
ALB240419P001450002024-03-27 2:42PM EDT2024-04-1917.670.000.000.00-200.00%
ALB240517P001450002024-03-27 2:42PM EDT2024-05-1719.800.000.000.00-100.00%
ALB240621P001450002024-03-27 10:34AM EDT2024-06-2124.500.000.000.00-400.00%
ALB240920P001450002024-03-27 1:11PM EDT2024-09-2026.200.000.000.00-200.00%
ALB250117P001450002024-03-27 3:50PM EDT2025-01-1730.200.000.000.00-100.00%
ALB250321P001450002024-03-21 2:12PM EDT2025-03-2133.800.000.000.00-2300.00%
ALB260116P001450002024-03-27 12:10PM EDT2026-01-1639.250.000.000.00-400.00%