Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240328C00145000 | 2024-03-27 3:27PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ALB240405C00145000 | 2024-03-27 2:02PM EDT | 2024-04-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ALB240412C00145000 | 2024-03-27 3:34PM EDT | 2024-04-12 | 0.67 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
ALB240419C00145000 | 2024-03-27 3:55PM EDT | 2024-04-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
ALB240426C00145000 | 2024-03-27 3:38PM EDT | 2024-04-26 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
ALB240503C00145000 | 2024-03-27 2:22PM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ALB240517C00145000 | 2024-03-27 2:08PM EDT | 2024-05-17 | 4.38 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 6.25% |
ALB240621C00145000 | 2024-03-27 3:07PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
ALB240920C00145000 | 2024-03-27 1:53PM EDT | 2024-09-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
ALB250117C00145000 | 2024-03-27 1:16PM EDT | 2025-01-17 | 17.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
ALB250321C00145000 | 2024-03-21 3:19PM EDT | 2025-03-21 | 19.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
ALB250620C00145000 | 2024-03-21 2:03PM EDT | 2025-06-20 | 23.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
ALB260116C00145000 | 2024-03-14 11:46AM EDT | 2026-01-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240328P00145000 | 2024-03-15 10:42AM EDT | 2024-03-28 | 26.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ALB240419P00145000 | 2024-03-27 2:42PM EDT | 2024-04-19 | 17.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ALB240517P00145000 | 2024-03-27 2:42PM EDT | 2024-05-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALB240621P00145000 | 2024-03-27 10:34AM EDT | 2024-06-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ALB240920P00145000 | 2024-03-27 1:11PM EDT | 2024-09-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ALB250117P00145000 | 2024-03-27 3:50PM EDT | 2025-01-17 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALB250321P00145000 | 2024-03-21 2:12PM EDT | 2025-03-21 | 33.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
ALB260116P00145000 | 2024-03-27 12:10PM EDT | 2026-01-16 | 39.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |