Italia markets close in 8 hours 15 minutes
FTSE MIB
34.363,75 +638,93 (+1,89%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,45 +0,09 (+0,11%) Bitcoin EUR
62.517,49 +370,01 (+0,60%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | 32.90 | 0.00 | - | 18 | 0 |
| 0.08 | 0.00 | - | 20 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.96 | 0.00 | - | 4 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.40 | 0.00 | - | 72 | 0 | 2024-05-17 | 36.91 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.61 | 0.00 | - | 55 | 0 | 2024-06-21 | 37.60 | 0.00 | - | 13 | 0 |
| 5.25 | 0.00 | - | 52 | 0 | 2024-09-20 | 42.94 | 0.00 | - | 16 | 0 |
| 9.25 | 0.00 | - | 21 | 0 | 2024-12-20 | - | - | - | - | - |
| 10.05 | 0.00 | - | 10 | 0 | 2025-01-17 | 44.94 | 0.00 | - | 16 | 0 |
| 12.10 | 0.00 | - | 6 | 0 | 2025-03-21 | 43.00 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 41.75 | 0.00 | - | 5 | 5 |
| 21.25 | 0.00 | - | 8 | 0 | 2026-01-16 | 47.66 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.