Italia markets close in 1 hour 35 minutes
FTSE MIB
33.877,28 -4,22 (-0,01%) Dow Jones
37.955,48 +180,10 (+0,48%) Nasdaq
15.548,98 -52,52 (-0,34%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,74 +0,01 (+0,01%) Bitcoin EUR
60.783,89 +2.275,85 (+3,89%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:55AM EDT. Mercato aperto.
Prezzo d'esercizio:155.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240419C00155000 | 2024-04-18 2:34PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 660 | 196.88% |
| ALB240426C00155000 | 2024-04-16 11:49AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.26 | 0.00 | - | 2 | 26 | 101.17% |
| ALB240503C00155000 | 2024-04-16 11:56AM EDT | 2024-05-03 | 0.22 | 0.05 | 0.55 | 0.00 | - | 13 | 35 | 84.57% |
| ALB240510C00155000 | 2024-04-18 10:21AM EDT | 2024-05-10 | 0.40 | 0.06 | 0.67 | 0.00 | - | 2 | 60 | 72.31% |
| ALB240517C00155000 | 2024-04-18 3:55PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.85 | 0.00 | - | 24 | 121 | 67.58% |
| ALB240524C00155000 | 2024-04-16 1:31PM EDT | 2024-05-24 | 0.63 | 0.05 | 0.71 | 0.00 | - | 5 | 10 | 56.98% |
| ALB240621C00155000 | 2024-04-17 1:46PM EDT | 2024-06-21 | 1.50 | 0.83 | 1.13 | 0.00 | - | 8 | 651 | 52.20% |
| ALB240920C00155000 | 2024-04-18 12:12PM EDT | 2024-09-20 | 4.55 | 4.00 | 4.70 | 0.00 | - | 2 | 369 | 52.37% |
| ALB250117C00155000 | 2024-04-18 2:22PM EDT | 2025-01-17 | 8.11 | 7.40 | 8.85 | 0.00 | - | 1 | 630 | 51.01% |
| ALB250321C00155000 | 2024-04-12 2:30PM EDT | 2025-03-21 | 15.09 | 10.00 | 11.00 | 0.00 | - | 1 | 115 | 52.00% |
| ALB250620C00155000 | 2024-04-09 12:36PM EDT | 2025-06-20 | 21.73 | 13.15 | 14.00 | 0.00 | - | - | 1 | 52.75% |
| ALB260116C00155000 | 2024-04-16 10:29AM EDT | 2026-01-16 | 22.40 | 19.20 | 20.25 | 0.00 | - | 7 | 77 | 53.66% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240419P00155000 | 2024-03-07 4:33PM EDT | 2024-04-19 | 33.97 | 29.55 | 33.30 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240517P00155000 | 2024-04-18 11:00AM EDT | 2024-05-17 | 41.85 | 41.45 | 44.10 | 0.00 | - | 1 | 2 | 79.05% |
| ALB240621P00155000 | 2024-04-16 12:41PM EDT | 2024-06-21 | 39.90 | 41.55 | 43.50 | 0.00 | - | 12 | 383 | 61.04% |
| ALB240920P00155000 | 2024-04-16 11:51AM EDT | 2024-09-20 | 43.20 | 44.20 | 45.70 | 0.00 | - | 1 | 54 | 50.74% |
| ALB250117P00155000 | 2024-04-18 12:37PM EDT | 2025-01-17 | 47.00 | 45.90 | 47.70 | 0.00 | - | 20 | 471 | 44.68% |
| ALB250321P00155000 | 2024-03-14 11:24AM EDT | 2025-03-21 | 43.30 | 41.15 | 43.55 | 0.00 | - | 19 | 19 | 26.84% |
| ALB250620P00155000 | 2024-03-27 11:32AM EDT | 2025-06-20 | 42.30 | 49.00 | 50.55 | 0.00 | - | 2 | 6 | 42.47% |
| ALB260116P00155000 | 2024-04-01 1:05PM EDT | 2026-01-16 | 44.20 | 53.05 | 54.70 | 0.00 | - | 5 | 44 | 42.23% |
© 2024 Yahoo. Tutti i diritti riservati.