Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 24 | 2024-03-28 | 38.10 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 2 | 40 | 2024-04-05 | 37.83 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 3 | 11 | 2024-04-12 | 46.15 | 0.00 | - | 1 | 0 |
0.23 | +0.03 | +15.00% | 5 | 332 | 2024-04-19 | 36.79 | 0.00 | - | 1 | 0 |
0.65 | +0.01 | +1.56% | 1 | 4 | 2024-04-26 | - | - | - | - | - |
0.76 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
2.14 | +0.29 | +15.68% | 11 | 339 | 2024-05-17 | - | - | - | - | - |
3.25 | -0.18 | -5.25% | 14 | 693 | 2024-06-21 | 31.15 | -10.54 | -25.28% | 6 | 361 |
7.95 | 0.00 | - | 6 | 318 | 2024-09-20 | 37.05 | 0.00 | - | 12 | 93 |
14.50 | +1.36 | +10.35% | 3 | 554 | 2025-01-17 | 42.20 | 0.00 | - | 2 | 301 |
12.50 | 0.00 | - | 26 | 539 | 2025-03-21 | 46.95 | 0.00 | - | 505 | 500 |
14.60 | 0.00 | - | 1 | 35 | 2025-06-20 | 48.80 | 0.00 | - | 18 | 18 |
21.64 | 0.00 | - | 2 | 69 | 2026-01-16 | 55.91 | 0.00 | - | 6 | 22 |